Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.17	11.55	11.02	11.52	474,965	+0.34(+3.02%)
Feb 27, 2019	10.71	11.22	10.71	11.18	592,202	+0.43(+4.02%)
Feb 26, 2019	10.81	10.83	10.53	10.75	292,113	-0.08(-0.73%)
Feb 25, 2019	11.20	11.22	10.72	10.82	154,865	-0.31(-2.82%)
Feb 22, 2019	10.92	11.15	10.72	11.14	335,950	+0.19(+1.72%)
Feb 21, 2019	11.09	11.16	10.87	10.95	85,893	-0.13(-1.20%)
Feb 20, 2019	10.89	11.19	10.89	11.08	254,294	+0.20(+1.80%)
Feb 19, 2019	11.04	11.06	10.81	10.89	207,443	-0.13(-1.14%)
Feb 15, 2019	10.82	11.14	10.82	11.01	244,860	+0.23(+2.11%)
Feb 14, 2019	11.08	11.09	10.77	10.79	112,044	-0.35(-3.10%)
Feb 13, 2019	10.82	11.13	10.75	11.13	159,120	+0.30(+2.75%)
Feb 12, 2019	11.15	11.22	10.76	10.83	175,565	-0.31(-2.82%)
Feb 11, 2019	10.95	11.15	10.87	11.15	277,574	+0.24(+2.16%)
Feb 08, 2019	10.89	11.04	10.76	10.91	155,681	+0.02(+0.22%)
Feb 07, 2019	10.65	10.93	10.63	10.89	166,622	+0.18(+1.69%)
Feb 06, 2019	10.64	10.77	10.60	10.71	185,298	+0.05(+0.52%)
Feb 05, 2019	10.75	10.86	10.61	10.65	216,503	-0.12(-1.09%)
Feb 04, 2019	10.46	10.80	10.46	10.77	283,426	+0.31(+3.00%)
Feb 01, 2019	10.23	10.46	10.08	10.46	511,887	+0.23(+2.23%)
Jan 31, 2019	10.23	10.45	10.14	10.23	370,221	+0.02(+0.15%)
Jan 30, 2019	10.46	10.62	10.17	10.21	330,715	-0.20(-1.89%)
Jan 29, 2019	10.27	10.47	10.16	10.41	268,006	+0.13(+1.30%)
Jan 28, 2019	10.60	10.60	10.24	10.27	621,417	-0.34(-3.18%)
Jan 25, 2019	11.08	11.08	10.60	10.61	321,936	-0.37(-3.36%)
Jan 24, 2019	10.91	11.05	10.64	10.98	364,189	+0.09(+0.79%)
Jan 23, 2019	10.83	10.99	10.65	10.89	141,032	+0.10(+0.95%)
Jan 22, 2019	10.71	10.88	10.51	10.79	318,202	+0.05(+0.44%)
Jan 18, 2019	11.02	11.11	10.64	10.75	515,455	-0.28(-2.56%)
Jan 17, 2019	11.27	11.45	11.01	11.03	277,520	-0.30(-2.63%)
Jan 16, 2019	11.40	11.57	11.28	11.33	323,796	-0.13(-1.10%)
Jan 15, 2019	10.89	11.58	10.86	11.45	722,430	+0.66(+6.11%)
Jan 14, 2019	11.39	11.39	10.79	10.79	411,190	-0.62(-5.43%)
Jan 11, 2019	11.15	11.44	11.10	11.41	209,698	+0.29(+2.61%)
Jan 10, 2019	11.70	11.70	11.07	11.12	234,786	-0.59(-5.03%)
Jan 09, 2019	12.41	12.41	11.66	11.71	355,234	-0.60(-4.85%)
Jan 08, 2019	11.92	12.32	11.86	12.31	418,267	+0.54(+4.60%)
Jan 07, 2019	11.41	11.86	11.36	11.77	275,085	+0.30(+2.60%)
Jan 04, 2019	11.24	11.64	11.20	11.47	345,760	+0.29(+2.60%)
Jan 03, 2019	11.00	11.33	10.93	11.18	290,823	+0.14(+1.28%)
Jan 02, 2019	10.90	11.12	10.75	11.04	286,525	+0.04(+0.36%)
Dec 31, 2018	11.07	11.11	10.89	11.00	682,474	+0.01(+0.07%)
Dec 28, 2018	11.19	11.39	10.97	10.99	363,341	-0.21(-1.89%)
Dec 27, 2018	11.00	11.24	10.91	11.20	348,346	+0.08(+0.71%)
Dec 26, 2018	10.80	11.15	10.64	11.12	280,929	+0.41(+3.81%)
Dec 24, 2018	10.99	11.03	10.65	10.71	129,691	-0.31(-2.85%)
Dec 21, 2018	11.28	11.57	10.90	11.03	501,950	-0.14(-1.27%)
Dec 20, 2018	11.11	11.23	10.94	11.17	232,289	+0.02(+0.14%)
Dec 19, 2018	11.20	11.55	10.90	11.15	539,935	-0.02(-0.21%)
Dec 18, 2018	11.64	11.76	11.14	11.18	249,339	-0.41(-3.52%)
Dec 17, 2018	11.86	11.91	11.49	11.59	468,507	-0.29(-2.45%)
Dec 14, 2018	11.32	12.10	11.24	11.88	719,292	+0.53(+4.63%)
Dec 13, 2018	11.04	11.43	10.82	11.35	469,024	+0.34(+3.06%)
Dec 12, 2018	10.82	11.09	10.79	11.01	250,060	+0.24(+2.19%)
Dec 11, 2018	10.90	11.08	10.50	10.78	220,293	+0.00(+0.00%)
Dec 10, 2018	10.73	11.11	10.48	10.78	408,833	+0.16(+1.48%)
Dec 07, 2018	10.99	11.30	10.42	10.62	466,024	-0.37(-3.36%)
Dec 06, 2018	10.87	11.02	10.73	10.99	379,375	+0.02(+0.14%)
Dec 04, 2018	11.40	11.54	10.96	10.97	757,002	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.