Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		11.52	11.52	11.52	0	-0.72(-5.91%)
Feb 27, 2020	12.17	12.30	12.05	12.25	891,708	-0.02(-0.20%)
Feb 26, 2020	12.31	12.41	12.16	12.27	930,080	-0.02(-0.13%)
Feb 25, 2020	12.57	12.57	12.28	12.29	461,169	-0.25(-1.97%)
Feb 24, 2020	12.58	12.73	12.48	12.53	823,981	-0.13(-1.04%)
Feb 21, 2020	12.75	12.75	12.50	12.66	1,723,827	+0.00(+0.00%)
Feb 20, 2020	12.55	12.76	12.34	12.66	1,361,049	+0.06(+0.49%)
Feb 19, 2020	12.43	12.62	12.39	12.60	2,160,679	+0.18(+1.42%)
Feb 18, 2020	12.52	12.66	12.41	12.43	2,249,584	-0.17(-1.37%)
Feb 14, 2020	12.69	12.73	12.59	12.60	904,079	-0.11(-0.84%)
Feb 13, 2020	12.61	12.71	12.59	12.71	887,337	+0.07(+0.59%)
Feb 12, 2020	12.69	12.71	12.53	12.63	734,771	-0.02(-0.20%)
Feb 11, 2020	12.66	12.72	12.65	12.66	436,426	+0.00(+0.00%)
Feb 10, 2020	12.64	12.66	12.58	12.66	427,667	+0.07(+0.52%)
Feb 07, 2020	12.53	12.67	12.53	12.59	619,731	-0.03(-0.26%)
Feb 06, 2020	12.61	12.76	12.61	12.62	734,043	+0.00(+0.00%)
Feb 05, 2020	12.56	12.69	12.56	12.62	1,145,064	+0.13(+1.02%)
Feb 04, 2020	12.49	12.58	12.45	12.50	697,140	+0.02(+0.17%)
Feb 03, 2020	12.46	12.48	12.37	12.48	589,575	+0.07(+0.60%)
Jan 31, 2020	12.12	12.53	12.12	12.40	984,280	+0.35(+2.87%)
Jan 30, 2020	12.12	12.17	12.02	12.06	334,448	-0.08(-0.68%)
Jan 29, 2020	12.22	12.22	12.10	12.14	456,381	-0.03(-0.27%)
Jan 28, 2020	12.12	12.21	12.10	12.17	399,747	+0.07(+0.61%)
Jan 27, 2020	12.01	12.18	12.01	12.10	459,175	-0.04(-0.34%)
Jan 24, 2020	12.06	12.23	12.06	12.14	649,624	+0.01(+0.07%)
Jan 23, 2020	11.96	12.18	11.81	12.13	1,437,589	+0.19(+1.59%)
Jan 22, 2020	11.98	12.04	11.87	11.94	2,368,539	-0.04(-0.34%)
Jan 21, 2020	12.06	12.06	11.96	11.98	1,851,795	-0.09(-0.75%)
Jan 17, 2020	12.20	12.20	12.04	12.07	3,188,946	-0.03(-0.24%)
Jan 16, 2020	11.90	12.11	11.85	12.10	6,378,000	+0.23(+1.94%)
Jan 15, 2020	11.63	11.88	11.55	11.87	5,171,630	+0.22(+1.87%)
Jan 14, 2020	11.50	11.66	11.40	11.65	8,137,854	+0.21(+1.80%)
Jan 13, 2020	11.46	11.52	11.32	11.45	13,847,961	+2.32(+25.43%)
Jan 10, 2020	9.217	9.250	9.052	9.126	346,442	-0.07(-0.81%)
Jan 09, 2020	9.283	9.291	9.126	9.200	173,177	-0.05(-0.53%)
Jan 08, 2020	9.266	9.320	9.143	9.250	98,910	+0.01(+0.09%)
Jan 07, 2020	9.192	9.283	9.135	9.242	134,699	+0.00(+0.00%)
Jan 06, 2020	9.102	9.365	9.048	9.242	168,853	+0.09(+0.94%)
Jan 03, 2020	8.945	9.176	8.945	9.155	151,895	+0.13(+1.41%)
Jan 02, 2020	9.324	9.324	8.912	9.028	265,645	-0.21(-2.27%)
Dec 31, 2019	9.307	9.521	9.233	9.237	217,878	-0.13(-1.36%)
Dec 30, 2019	9.497	9.554	9.349	9.365	272,944	-0.12(-1.22%)
Dec 27, 2019	9.546	9.653	9.456	9.480	289,572	-0.02(-0.26%)
Dec 26, 2019	9.488	9.600	9.365	9.505	468,830	+0.02(+0.17%)
Dec 24, 2019	9.324	9.612	9.195	9.488	252,874	+0.26(+2.85%)
Dec 23, 2019	9.093	9.250	9.044	9.225	720,737	+0.12(+1.36%)
Dec 20, 2019	8.773	9.233	8.773	9.102	462,611	+0.36(+4.14%)
Dec 19, 2019	8.476	8.830	8.435	8.740	447,823	+0.23(+2.71%)
Dec 18, 2019	8.534	8.591	8.468	8.509	332,495	+0.02(+0.19%)
Dec 17, 2019	8.526	8.559	8.452	8.493	253,448	-0.05(-0.58%)
Dec 16, 2019	8.805	8.871	8.468	8.542	336,855	-0.23(-2.63%)
Dec 13, 2019	8.460	8.797	8.361	8.773	584,127	+0.30(+3.50%)
Dec 12, 2019	8.320	8.550	8.303	8.476	241,414	+0.14(+1.68%)
Dec 11, 2019	8.361	8.439	8.287	8.336	142,630	-0.03(-0.39%)
Dec 10, 2019	8.509	8.591	8.246	8.369	184,665	-0.16(-1.83%)
Dec 09, 2019	8.731	8.805	8.517	8.526	179,441	-0.28(-3.13%)
Dec 06, 2019	8.633	8.855	8.575	8.801	223,468	+0.19(+2.15%)
Dec 05, 2019	8.740	8.838	8.559	8.616	460,285	-0.12(-1.32%)
Dec 04, 2019	8.633	8.867	8.600	8.731	208,982	+0.10(+1.19%)
Dec 03, 2019	8.410	8.633	8.312	8.628	409,311	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.