Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		9.917	9.302	9.406	278,230	-0.08(-0.86%)
Jun 29, 2017	9.754	9.784	9.391	9.488	208,076	-0.26(-2.66%)
Jun 28, 2017	9.806	9.806	9.647	9.747	167,561	-0.01(-0.08%)
Jun 27, 2017	9.991	10.09	9.732	9.754	157,823	-0.25(-2.52%)
Jun 26, 2017	10.03	10.12	9.932	10.01	240,635	+0.01(+0.15%)
Jun 23, 2017	9.947	10.01	9.791	9.991	530,487	+0.07(+0.67%)
Jun 22, 2017	10.01	10.08	9.902	9.925	208,699	-0.07(-0.74%)
Jun 21, 2017	10.18	10.19	9.947	9.999	244,353	-0.16(-1.53%)
Jun 20, 2017	9.910	10.21	9.887	10.15	178,013	+0.23(+2.31%)
Jun 19, 2017	9.954	9.991	9.688	9.925	276,713	+0.04(+0.45%)
Jun 16, 2017	9.850	9.939	9.813	9.880	391,435	-0.02(-0.22%)
Jun 15, 2017	9.784	9.925	9.725	9.902	139,964	+0.04(+0.38%)
Jun 14, 2017	9.880	9.954	9.806	9.865	150,915	+0.02(+0.23%)
Jun 13, 2017	9.754	9.873	9.680	9.843	215,702	+0.11(+1.14%)
Jun 12, 2017	9.517	9.739	9.465	9.732	480,147	+0.21(+2.18%)
Jun 09, 2017	9.554	9.665	9.480	9.525	452,176	+0.00(+0.00%)
Jun 08, 2017	9.458	9.610	9.354	9.525	190,532	+0.10(+1.10%)
Jun 07, 2017	9.465	9.510	9.273	9.421	165,989	-0.05(-0.55%)
Jun 06, 2017	9.310	9.510	9.273	9.473	156,214	+0.10(+1.11%)
Jun 05, 2017	9.451	9.510	9.258	9.369	241,034	-0.09(-0.94%)
Jun 02, 2017	9.406	9.643	9.332	9.458	363,230	+0.07(+0.79%)
Jun 01, 2017	9.036	9.406	9.036	9.384	431,610	+0.28(+3.09%)
May 31, 2017	9.110	9.243	8.888	9.102	271,469	+0.13(+1.50%)
May 30, 2017	8.976	8.979	8.822	8.968	201,597	-0.01(-0.16%)
May 26, 2017	8.990	9.012	8.822	8.983	456,014	-0.01(-0.16%)
May 25, 2017	8.558	9.049	8.482	8.998	457,252	+0.51(+5.95%)
May 24, 2017	8.258	8.514	8.214	8.492	354,505	+0.24(+2.93%)
May 23, 2017	8.317	8.368	8.200	8.251	139,656	+0.04(+0.45%)
May 22, 2017	8.119	8.229	8.068	8.214	139,114	+0.10(+1.26%)
May 19, 2017	8.075	8.185	7.995	8.112	238,878	+0.04(+0.54%)
May 18, 2017	8.053	8.104	7.863	8.068	316,013	-0.03(-0.36%)
May 17, 2017	8.192	8.251	7.995	8.097	193,266	-0.20(-2.47%)
May 16, 2017	8.529	8.749	8.266	8.302	371,825	-0.25(-2.91%)
May 15, 2017	8.046	8.573	7.980	8.551	346,463	+0.40(+4.85%)
May 12, 2017	8.434	8.492	8.126	8.156	461,910	-0.29(-3.47%)
May 11, 2017	8.675	9.078	8.441	8.449	454,842	-0.23(-2.62%)
May 10, 2017	9.517	9.883	8.291	8.675	1,776,918	-0.82(-8.64%)
May 09, 2017	9.042	9.539	8.990	9.495	497,699	+0.49(+5.45%)
May 08, 2017	8.910	9.144	8.763	9.005	286,559	+0.10(+1.07%)
May 05, 2017	8.998	9.056	8.859	8.910	167,823	-0.10(-1.06%)
May 04, 2017	8.968	9.060	8.902	9.005	321,240	+0.05(+0.57%)
May 03, 2017	8.632	8.990	8.632	8.954	347,355	+0.29(+3.29%)
May 02, 2017	8.639	8.675	8.429	8.668	204,738	+0.05(+0.59%)
May 01, 2017	8.639	8.749	8.522	8.617	298,668	-0.15(-1.67%)
Apr 28, 2017	8.675	8.873	8.456	8.763	370,301	+0.05(+0.59%)
Apr 27, 2017	8.778	8.859	8.661	8.712	133,955	-0.05(-0.58%)
Apr 26, 2017	8.844	8.902	8.654	8.763	314,139	-0.10(-1.07%)
Apr 25, 2017	9.064	9.181	8.785	8.859	370,204	-0.14(-1.55%)
Apr 24, 2017	8.595	9.210	8.514	8.998	472,555	+0.51(+6.04%)
Apr 21, 2017	8.558	8.654	8.441	8.485	289,638	-0.09(-1.02%)
Apr 20, 2017	8.610	8.690	8.441	8.573	524,217	-0.05(-0.59%)
Apr 19, 2017	8.675	8.785	8.566	8.624	257,846	-0.02(-0.25%)
Apr 18, 2017	8.859	8.902	8.624	8.646	354,190	-0.21(-2.40%)
Apr 17, 2017	8.932	8.957	8.741	8.859	246,441	-0.06(-0.66%)
Apr 13, 2017	9.188	9.225	8.902	8.917	210,669	-0.33(-3.56%)
Apr 12, 2017	9.334	9.422	9.168	9.247	155,549	-0.13(-1.41%)
Apr 11, 2017	9.166	9.400	9.027	9.378	356,552	+0.18(+1.99%)
Apr 10, 2017	9.503	9.561	9.181	9.195	294,062	-0.34(-3.53%)
Apr 07, 2017	9.554	9.605	9.415	9.532	205,567	-0.04(-0.46%)
Apr 06, 2017	9.422	9.605	9.305	9.576	177,580	+0.05(+0.54%)
Apr 05, 2017	9.415	9.576	9.415	9.525	203,113	+0.11(+1.17%)
Apr 04, 2017	9.671	9.700	9.254	9.415	314,974	-0.28(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.