Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7937	0.8247	0.7680	0.7680	210,549	-0.03(-3.25%)
Jul 30, 2012	0.7783	0.8195	0.7783	0.7937	159,609	+0.02(+2.67%)
Jul 27, 2012	0.7937	0.8247	0.7628	0.7731	348,921	-0.02(-2.60%)
Jul 26, 2012	0.8247	0.8298	0.7319	0.7937	459,434	-0.04(-4.35%)
Jul 25, 2012	0.8298	0.8762	0.8195	0.8298	293,435	-0.01(-1.23%)
Jul 24, 2012	0.8917	0.9277	0.7989	0.8401	501,597	-0.06(-6.86%)
Jul 23, 2012	0.9071	0.9638	0.8762	0.9020	1,254,339	+0.00(+0.00%)
Jul 20, 2012	0.8092	0.9071	0.7989	0.9020	846,960	+0.09(+10.76%)
Jul 19, 2012	0.7886	0.8399	0.7886	0.8143	285,950	+0.04(+4.64%)
Jul 18, 2012	0.7886	0.8143	0.7731	0.7783	174,968	-0.01(-1.31%)
Jul 17, 2012	0.8247	0.8247	0.7628	0.7886	338,497	-0.03(-3.77%)
Jul 16, 2012	0.8143	0.8195	0.7783	0.8195	229,637	+0.01(+1.27%)
Jul 13, 2012	0.8195	0.8607	0.7840	0.8092	247,390	-0.02(-2.48%)
Jul 12, 2012	0.8607	0.8608	0.7912	0.8298	550,888	-0.03(-3.01%)
Jul 11, 2012	0.8762	0.8865	0.8401	0.8556	493,165	-0.02(-2.35%)
Jul 10, 2012	0.8040	0.8864	0.7834	0.8762	1,505,323	+0.07(+8.28%)
Jul 09, 2012	0.7010	0.8195	0.6906	0.8092	1,156,420	+0.11(+15.44%)
Jul 06, 2012	0.6958	0.7113	0.6803	0.7010	535,135	+0.01(+0.74%)
Jul 05, 2012	0.6700	0.7319	0.6700	0.6958	1,097,126	+0.03(+3.85%)
Jul 03, 2012	0.6133	0.6700	0.6133	0.6700	814,204	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.