Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7731	0.7937	0.7731	0.7731	234,214	+0.00(+0.00%)
Apr 27, 2012	0.7989	0.8142	0.7680	0.7731	257,413	-0.03(-3.23%)
Apr 26, 2012	0.7834	0.7989	0.7628	0.7989	413,794	+0.01(+1.31%)
Apr 25, 2012	0.7834	0.7989	0.7731	0.7886	277,607	+0.01(+1.32%)
Apr 24, 2012	0.7886	0.7937	0.7680	0.7783	317,508	+0.00(+0.00%)
Apr 23, 2012	0.8092	0.8092	0.7783	0.7783	372,198	-0.05(-6.21%)
Apr 20, 2012	0.8350	0.8350	0.7937	0.8298	435,670	+0.01(+1.26%)
Apr 19, 2012	0.8350	0.8350	0.8092	0.8195	324,027	-0.02(-1.85%)
Apr 18, 2012	0.8298	0.8350	0.7989	0.8350	677,508	+0.02(+1.89%)
Apr 17, 2012	0.8659	0.8659	0.8040	0.8195	706,260	-0.03(-3.05%)
Apr 16, 2012	0.9226	0.9587	0.8298	0.8453	1,305,471	-0.06(-7.08%)
Apr 13, 2012	0.9020	1.175	0.9020	0.9097	9,356,847	+0.09(+10.31%)
Apr 12, 2012	0.8453	0.8453	0.7731	0.8247	978,427	-0.03(-3.03%)
Apr 11, 2012	0.8453	0.8710	0.8247	0.8504	278,657	+0.02(+2.48%)
Apr 10, 2012	0.8659	0.8968	0.8143	0.8298	813,129	-0.04(-4.17%)
Apr 09, 2012	0.9020	0.9020	0.8556	0.8659	640,737	-0.06(-6.67%)
Apr 05, 2012	0.9071	0.9535	0.9020	0.9277	746,355	+0.02(+2.27%)
Apr 04, 2012	0.9741	0.9741	0.9020	0.9071	1,104,638	-0.07(-7.37%)
Apr 03, 2012	0.9947	0.9947	0.9690	0.9793	493,033	-0.02(-1.55%)
Apr 02, 2012	0.9947	1.005	0.9741	0.9947	622,288	-0.01(-1.03%)
Mar 30, 2012	1.010	1.010	0.9844	1.005	274,225	+0.01(+1.04%)
Mar 29, 2012	1.031	1.031	0.9895	0.9947	699,147	-0.04(-3.50%)
Mar 28, 2012	1.026	1.051	1.015	1.031	626,653	+0.01(+0.50%)
Mar 27, 2012	1.026	1.041	1.010	1.026	330,887	+0.00(+0.00%)
Mar 26, 2012	1.067	1.072	0.9947	1.026	880,858	-0.03(-2.45%)
Mar 23, 2012	1.010	1.051	0.9844	1.051	881,355	+0.04(+3.55%)
Mar 22, 2012	1.051	1.057	1.005	1.015	1,096,142	-0.04(-3.43%)
Mar 21, 2012	1.108	1.113	1.031	1.051	1,356,437	-0.05(-4.67%)
Mar 20, 2012	1.113	1.124	1.072	1.103	813,498	+0.00(+0.00%)
Mar 19, 2012	1.118	1.160	1.082	1.103	2,226,677	+0.04(+3.88%)
Mar 16, 2012	1.340	1.366	1.057	1.062	8,025,983	-0.44(-29.45%)
Mar 15, 2012	1.484	1.603	1.448	1.505	1,160,247	+0.02(+1.39%)
Mar 14, 2012	1.433	1.546	1.433	1.484	752,016	+0.06(+3.97%)
Mar 13, 2012	1.484	1.505	1.417	1.428	733,788	-0.03(-1.77%)
Mar 12, 2012	1.381	1.484	1.381	1.453	898,444	+0.08(+5.62%)
Mar 09, 2012	1.345	1.397	1.325	1.376	463,621	+0.04(+2.69%)
Mar 08, 2012	1.376	1.376	1.330	1.340	407,999	-0.02(-1.52%)
Mar 07, 2012	1.366	1.426	1.325	1.361	281,965	+0.00(+0.00%)
Mar 06, 2012	1.283	1.428	1.283	1.361	1,377,574	+0.08(+6.02%)
Mar 05, 2012	1.345	1.366	1.263	1.283	584,979	-0.06(-4.23%)
Mar 02, 2012	1.366	1.376	1.325	1.340	320,957	-0.02(-1.14%)
Mar 01, 2012	1.386	1.443	1.340	1.356	510,062	-0.02(-1.50%)
Feb 29, 2012	1.381	1.423	1.335	1.376	542,712	-0.01(-0.37%)
Feb 28, 2012	1.438	1.443	1.371	1.381	445,812	-0.05(-3.60%)
Feb 27, 2012	1.453	1.464	1.417	1.433	448,256	-0.03(-1.77%)
Feb 24, 2012	1.397	1.500	1.397	1.459	343,627	+0.06(+4.43%)
Feb 23, 2012	1.407	1.438	1.371	1.397	681,649	-0.01(-0.37%)
Feb 22, 2012	1.448	1.448	1.389	1.402	822,979	-0.05(-3.55%)
Feb 21, 2012	1.484	1.541	1.428	1.453	950,461	-0.03(-2.08%)
Feb 17, 2012	1.531	1.531	1.480	1.484	317,484	-0.04(-2.37%)
Feb 16, 2012	1.515	1.613	1.480	1.520	365,749	+0.01(+0.34%)
Feb 15, 2012	1.505	1.567	1.469	1.515	398,372	+0.02(+1.38%)
Feb 14, 2012	1.557	1.557	1.477	1.495	775,363	-0.07(-4.61%)
Feb 13, 2012	1.520	1.649	1.479	1.567	807,603	+0.07(+4.47%)
Feb 10, 2012	1.572	1.572	1.490	1.500	780,075	-0.08(-5.21%)
Feb 09, 2012	1.639	1.654	1.577	1.582	486,050	-0.07(-4.06%)
Feb 08, 2012	1.696	1.727	1.598	1.649	524,090	-0.04(-2.44%)
Feb 07, 2012	1.830	1.922	1.665	1.691	2,035,723	-0.09(-4.93%)
Feb 06, 2012	1.582	1.830	1.577	1.778	1,768,548	+0.19(+12.01%)
Feb 03, 2012	1.562	1.618	1.520	1.587	432,083	+0.04(+2.67%)
Feb 02, 2012	1.603	1.639	1.531	1.546	470,350	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.