Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.370	7.463	7.231	7.417	219,923	+0.04(+0.49%)
Jun 29, 2011	7.473	7.530	7.216	7.381	468,935	-0.16(-2.12%)
Jun 28, 2011	7.303	7.587	6.906	7.540	606,002	+0.29(+3.98%)
Jun 27, 2011	7.113	7.283	6.896	7.252	304,712	+0.14(+1.96%)
Jun 24, 2011	6.566	7.149	6.453	7.113	1,528,091	+0.54(+8.15%)
Jun 23, 2011	6.651	6.700	6.453	6.577	394,208	-0.12(-1.85%)
Jun 22, 2011	6.845	6.845	6.644	6.700	524,251	-0.14(-2.11%)
Jun 21, 2011	6.788	6.958	6.685	6.845	327,115	+0.03(+0.45%)
Jun 20, 2011	6.711	6.845	6.649	6.814	557,163	+0.04(+0.61%)
Jun 17, 2011	6.443	6.901	6.345	6.772	4,256,490	+0.97(+16.70%)
Jun 16, 2011	5.824	5.958	5.680	5.803	687,910	-0.06(-0.97%)
Jun 15, 2011	5.953	5.989	5.798	5.860	255,764	-0.15(-2.57%)
Jun 14, 2011	6.102	6.102	5.886	6.015	441,995	-0.03(-0.43%)
Jun 13, 2011	6.391	6.546	5.999	6.041	339,737	-0.30(-4.79%)
Jun 10, 2011	6.484	6.484	6.324	6.345	103,069	-0.18(-2.71%)
Jun 09, 2011	6.453	6.633	6.453	6.521	124,084	+0.04(+0.58%)
Jun 08, 2011	6.803	6.901	6.443	6.484	488,487	-0.29(-4.33%)
Jun 07, 2011	6.958	6.973	6.649	6.778	267,629	-0.12(-1.79%)
Jun 06, 2011	6.860	6.963	6.726	6.901	131,620	+0.04(+0.53%)
Jun 03, 2011	6.896	6.937	6.829	6.865	158,119	-0.54(-7.24%)
May 24, 2011	7.360	7.551	7.257	7.401	639,674	+0.02(+0.21%)
May 23, 2011	7.221	7.468	7.071	7.386	566,524	+0.11(+1.56%)
May 20, 2011	7.087	7.427	6.971	7.272	181,656	+0.13(+1.80%)
May 19, 2011	7.216	7.283	6.994	7.144	270,186	-0.07(-1.00%)
May 18, 2011	7.247	7.262	7.092	7.216	294,586	-0.04(-0.50%)
May 17, 2011	7.107	7.448	7.087	7.252	170,321	+0.15(+2.10%)
May 16, 2011	7.138	7.509	7.087	7.102	132,986	-0.09(-1.22%)
May 13, 2011	7.345	7.561	7.113	7.190	96,595	-0.19(-2.58%)
May 12, 2011	7.375	7.448	7.113	7.381	105,759	+0.03(+0.42%)
May 11, 2011	7.772	8.205	7.236	7.350	235,184	-0.32(-4.23%)
May 10, 2011	7.618	7.772	7.365	7.674	150,108	+0.11(+1.50%)
May 09, 2011	7.298	7.618	7.221	7.561	74,151	+0.29(+3.97%)
May 06, 2011	7.556	7.659	6.963	7.272	102,978	-0.20(-2.62%)
May 05, 2011	7.360	7.556	7.195	7.468	108,797	+0.11(+1.54%)
May 04, 2011	7.463	7.571	7.350	7.355	95,924	-0.10(-1.38%)
May 03, 2011	7.680	7.690	7.396	7.458	280,585	-0.36(-4.61%)
May 02, 2011	7.808	7.937	7.680	7.819	261,470	+0.07(+0.86%)
Apr 29, 2011	7.783	7.868	7.638	7.752	192,408	-0.03(-0.33%)
Apr 28, 2011	7.705	7.807	7.643	7.777	169,613	+0.08(+1.07%)
Apr 27, 2011	7.865	7.886	7.643	7.695	286,662	-0.20(-2.48%)
Apr 26, 2011	7.757	8.118	7.669	7.891	522,955	+0.10(+1.32%)
Apr 25, 2011	7.757	8.015	7.566	7.788	267,314	+0.10(+1.34%)
Apr 21, 2011	7.582	7.726	7.303	7.685	285,213	+0.15(+1.98%)
Apr 20, 2011	7.762	7.762	7.324	7.535	198,151	-0.14(-1.88%)
Apr 19, 2011	7.762	7.783	7.525	7.680	173,856	-0.09(-1.13%)
Apr 18, 2011	7.994	8.009	7.422	7.767	432,713	-0.47(-5.69%)
Apr 15, 2011	8.169	8.247	8.118	8.236	164,731	+0.02(+0.25%)
Apr 14, 2011	8.180	8.324	8.123	8.216	368,706	-0.04(-0.50%)
Apr 13, 2011	8.329	8.381	7.922	8.257	187,717	-0.01(-0.12%)
Apr 12, 2011	8.190	8.350	7.819	8.267	331,052	+0.05(+0.56%)
Apr 11, 2011	8.241	8.473	7.999	8.221	394,061	-0.06(-0.68%)
Apr 08, 2011	7.473	8.478	7.339	8.277	821,084	+0.88(+11.92%)
Apr 07, 2011	7.025	7.448	6.844	7.396	530,617	+0.42(+5.98%)
Apr 06, 2011	6.149	7.298	6.149	6.979	953,108	+0.67(+10.62%)
Apr 05, 2011	6.146	6.345	6.110	6.309	73,710	+0.15(+2.51%)
Apr 04, 2011	6.412	6.468	6.102	6.154	205,608	-0.27(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.