Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.561	3.685	3.366	3.644	2,257,854	+0.11(+3.21%)
Aug 30, 2011	2.964	3.628	2.958	3.531	2,825,585	+0.61(+21.02%)
Aug 29, 2011	2.721	3.005	2.711	2.917	1,430,089	+0.24(+9.06%)
Aug 26, 2011	2.500	2.732	2.479	2.675	1,856,810	+0.13(+5.27%)
Aug 25, 2011	2.397	2.654	2.278	2.541	1,765,519	+0.16(+6.94%)
Aug 24, 2011	2.026	2.438	2.010	2.376	2,407,541	+0.34(+16.71%)
Aug 23, 2011	2.020	2.056	1.917	2.036	1,184,327	+0.07(+3.40%)
Aug 22, 2011	2.036	2.149	1.912	1.969	1,213,556	-0.03(-1.55%)
Aug 19, 2011	2.041	2.165	1.979	2.000	1,057,574	-0.09(-4.43%)
Aug 18, 2011	2.232	2.268	2.082	2.093	1,723,865	-0.20(-8.56%)
Aug 17, 2011	2.216	2.330	2.196	2.288	2,236,284	+0.10(+4.72%)
Aug 16, 2011	2.448	2.520	2.170	2.185	3,143,161	-0.22(-9.01%)
Aug 15, 2011	2.495	2.577	2.330	2.402	2,758,790	-0.03(-1.06%)
Aug 12, 2011	2.727	2.768	2.422	2.428	2,312,630	-0.21(-8.01%)
Aug 11, 2011	2.984	3.036	2.422	2.639	4,642,065	-0.14(-5.19%)
Aug 10, 2011	3.613	4.242	2.711	2.783	9,334,785	-4.39(-61.21%)
Aug 09, 2011	7.107	7.262	6.571	7.174	782,293	+0.18(+2.58%)
Aug 08, 2011	7.267	7.504	6.968	6.994	465,701	-0.44(-5.89%)
Aug 05, 2011	7.633	7.731	7.128	7.432	168,732	-0.09(-1.17%)
Aug 04, 2011	7.999	8.143	7.484	7.520	320,600	-0.60(-7.42%)
Aug 03, 2011	7.360	8.128	7.345	8.123	383,457	+0.78(+10.60%)
Aug 02, 2011	7.267	7.401	7.193	7.345	259,179	+0.09(+1.21%)
Aug 01, 2011	7.499	7.499	7.149	7.257	259,169	-0.16(-2.22%)
Jul 29, 2011	7.422	7.556	7.211	7.422	522,615	-0.07(-0.96%)
Jul 28, 2011	7.144	7.973	7.144	7.494	235,634	+0.34(+4.76%)
Jul 27, 2011	7.381	7.406	7.087	7.154	172,857	-0.21(-2.87%)
Jul 26, 2011	7.716	7.716	7.267	7.365	183,951	-0.31(-4.03%)
Jul 25, 2011	7.659	7.767	7.535	7.674	224,659	-0.05(-0.67%)
Jul 22, 2011	7.875	7.901	7.489	7.726	474,799	+0.14(+1.83%)
Jul 21, 2011	7.448	7.623	7.314	7.587	437,727	+0.19(+2.58%)
Jul 20, 2011	7.406	7.494	7.370	7.396	291,856	-0.02(-0.24%)
Jul 19, 2011	7.417	7.446	7.319	7.414	272,452	+0.03(+0.38%)
Jul 18, 2011	7.334	7.422	7.293	7.386	206,083	+0.03(+0.42%)
Jul 15, 2011	7.432	7.576	7.319	7.355	151,326	-0.07(-0.90%)
Jul 14, 2011	7.458	7.525	7.345	7.422	86,065	+0.01(+0.14%)
Jul 13, 2011	7.339	7.556	7.298	7.412	261,585	+0.12(+1.63%)
Jul 12, 2011	7.113	7.412	7.113	7.293	217,946	-0.04(-0.56%)
Jul 11, 2011	7.375	7.432	7.288	7.334	252,262	-0.13(-1.73%)
Jul 08, 2011	7.406	7.504	7.149	7.463	254,491	-0.03(-0.41%)
Jul 07, 2011	7.308	7.558	7.216	7.494	259,179	+0.23(+3.19%)
Jul 06, 2011	7.257	7.385	7.061	7.262	277,345	+0.03(+0.36%)
Jul 05, 2011	7.241	7.360	6.850	7.236	310,771	-0.05(-0.71%)
Jul 01, 2011	7.360	7.461	7.107	7.288	405,626	-0.13(-1.74%)
Jun 30, 2011	7.370	7.463	7.231	7.417	219,923	+0.04(+0.49%)
Jun 29, 2011	7.473	7.530	7.216	7.381	468,935	-0.16(-2.12%)
Jun 28, 2011	7.303	7.587	6.906	7.540	606,002	+0.29(+3.98%)
Jun 27, 2011	7.113	7.283	6.896	7.252	304,712	+0.14(+1.96%)
Jun 24, 2011	6.566	7.149	6.453	7.113	1,528,091	+0.54(+8.15%)
Jun 23, 2011	6.651	6.700	6.453	6.577	394,208	-0.12(-1.85%)
Jun 22, 2011	6.845	6.845	6.644	6.700	524,251	-0.14(-2.11%)
Jun 21, 2011	6.788	6.958	6.685	6.845	327,115	+0.03(+0.45%)
Jun 20, 2011	6.711	6.845	6.649	6.814	557,163	+0.04(+0.61%)
Jun 17, 2011	6.443	6.901	6.345	6.772	4,256,490	+0.97(+16.70%)
Jun 16, 2011	5.824	5.958	5.680	5.803	687,910	-0.06(-0.97%)
Jun 15, 2011	5.953	5.989	5.798	5.860	255,764	-0.15(-2.57%)
Jun 14, 2011	6.102	6.102	5.886	6.015	441,995	-0.03(-0.43%)
Jun 13, 2011	6.391	6.546	5.999	6.041	339,737	-0.30(-4.79%)
Jun 10, 2011	6.484	6.484	6.324	6.345	103,069	-0.18(-2.71%)
Jun 09, 2011	6.453	6.633	6.453	6.521	124,084	+0.04(+0.58%)
Jun 08, 2011	6.803	6.901	6.443	6.484	488,487	-0.29(-4.33%)
Jun 07, 2011	6.958	6.973	6.649	6.778	267,629	-0.12(-1.79%)
Jun 06, 2011	6.860	6.963	6.726	6.901	131,620	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.