Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.6649 0.6803 0.6391 0.6391 1,463,327 -0.03(-3.88%)
May 30, 2012 0.7164 0.7267 0.6597 0.6649 515,460 -0.07(-9.15%)
May 29, 2012 0.7576 0.7731 0.7267 0.7319 529,664 +0.01(+0.71%)
May 25, 2012 0.7010 0.7473 0.6901 0.7267 481,382 +0.04(+5.22%)
May 24, 2012 0.6906 0.6958 0.6700 0.6906 235,873 +0.02(+2.29%)
May 23, 2012 0.6700 0.6855 0.6700 0.6752 345,741 -0.01(-0.76%)
May 22, 2012 0.6803 0.7061 0.6649 0.6803 405,240 +0.02(+2.33%)
May 21, 2012 0.6752 0.6803 0.6546 0.6649 423,546 +0.00(+0.00%)
May 18, 2012 0.6700 0.6855 0.6443 0.6649 444,114 -0.01(-0.77%)
May 17, 2012 0.6855 0.7113 0.6649 0.6700 629,007 -0.01(-0.76%)
May 16, 2012 0.6958 0.7010 0.6752 0.6752 532,285 -0.02(-2.24%)
May 15, 2012 0.7061 0.7267 0.6906 0.6906 211,320 -0.01(-1.47%)
May 14, 2012 0.7113 0.7267 0.6958 0.7010 325,391 -0.02(-2.16%)
May 11, 2012 0.7576 0.7680 0.7113 0.7164 565,457 -0.05(-6.71%)
May 10, 2012 0.7216 0.7886 0.6906 0.7680 759,075 +0.06(+8.76%)
May 09, 2012 0.7319 0.7731 0.6803 0.7061 780,611 -0.04(-5.52%)
May 08, 2012 0.7525 0.7628 0.7267 0.7473 405,570 -0.01(-1.36%)
May 07, 2012 0.7164 0.7576 0.7010 0.7576 301,867 +0.04(+5.76%)
May 04, 2012 0.7680 0.7680 0.6897 0.7164 522,817 -0.05(-6.71%)
May 03, 2012 0.8607 0.8607 0.7473 0.7680 952,849 -0.08(-9.15%)
May 02, 2012 0.7937 0.8917 0.7937 0.8453 1,089,512 +0.07(+8.61%)
May 01, 2012 0.7834 0.7937 0.7680 0.7783 294,553 +0.01(+0.67%)
Apr 30, 2012 0.7731 0.7937 0.7731 0.7731 234,214 +0.00(+0.00%)
Apr 27, 2012 0.7989 0.8142 0.7680 0.7731 257,413 -0.03(-3.23%)
Apr 26, 2012 0.7834 0.7989 0.7628 0.7989 413,794 +0.01(+1.31%)
Apr 25, 2012 0.7834 0.7989 0.7731 0.7886 277,607 +0.01(+1.32%)
Apr 24, 2012 0.7886 0.7937 0.7680 0.7783 317,508 +0.00(+0.00%)
Apr 23, 2012 0.8092 0.8092 0.7783 0.7783 372,198 -0.05(-6.21%)
Apr 20, 2012 0.8350 0.8350 0.7937 0.8298 435,670 +0.01(+1.26%)
Apr 19, 2012 0.8350 0.8350 0.8092 0.8195 324,027 -0.02(-1.85%)
Apr 18, 2012 0.8298 0.8350 0.7989 0.8350 677,508 +0.02(+1.89%)
Apr 17, 2012 0.8659 0.8659 0.8040 0.8195 706,260 -0.03(-3.05%)
Apr 16, 2012 0.9226 0.9587 0.8298 0.8453 1,305,471 -0.06(-7.08%)
Apr 13, 2012 0.9020 1.175 0.9020 0.9097 9,356,847 +0.09(+10.31%)
Apr 12, 2012 0.8453 0.8453 0.7731 0.8247 978,427 -0.03(-3.03%)
Apr 11, 2012 0.8453 0.8710 0.8247 0.8504 278,657 +0.02(+2.48%)
Apr 10, 2012 0.8659 0.8968 0.8143 0.8298 813,129 -0.04(-4.17%)
Apr 09, 2012 0.9020 0.9020 0.8556 0.8659 640,737 -0.06(-6.67%)
Apr 05, 2012 0.9071 0.9535 0.9020 0.9277 746,355 +0.02(+2.27%)
Apr 04, 2012 0.9741 0.9741 0.9020 0.9071 1,104,638 -0.07(-7.37%)
Apr 03, 2012 0.9947 0.9947 0.9690 0.9793 493,033 -0.02(-1.55%)
Apr 02, 2012 0.9947 1.005 0.9741 0.9947 622,288 -0.01(-1.03%)
Mar 30, 2012 1.010 1.010 0.9844 1.005 274,225 +0.01(+1.04%)
Mar 29, 2012 1.031 1.031 0.9895 0.9947 699,147 -0.04(-3.50%)
Mar 28, 2012 1.026 1.051 1.015 1.031 626,653 +0.01(+0.50%)
Mar 27, 2012 1.026 1.041 1.010 1.026 330,887 +0.00(+0.00%)
Mar 26, 2012 1.067 1.072 0.9947 1.026 880,858 -0.03(-2.45%)
Mar 23, 2012 1.010 1.051 0.9844 1.051 881,355 +0.04(+3.55%)
Mar 22, 2012 1.051 1.057 1.005 1.015 1,096,142 -0.04(-3.43%)
Mar 21, 2012 1.108 1.113 1.031 1.051 1,356,437 -0.05(-4.67%)
Mar 20, 2012 1.113 1.124 1.072 1.103 813,498 +0.00(+0.00%)
Mar 19, 2012 1.118 1.160 1.082 1.103 2,226,677 +0.04(+3.88%)
Mar 16, 2012 1.340 1.366 1.057 1.062 8,025,983 -0.44(-29.45%)
Mar 15, 2012 1.484 1.603 1.448 1.505 1,160,247 +0.02(+1.39%)
Mar 14, 2012 1.433 1.546 1.433 1.484 752,016 +0.06(+3.97%)
Mar 13, 2012 1.484 1.505 1.417 1.428 733,788 -0.03(-1.77%)
Mar 12, 2012 1.381 1.484 1.381 1.453 898,444 +0.08(+5.62%)
Mar 09, 2012 1.345 1.397 1.325 1.376 463,621 +0.04(+2.69%)
Mar 08, 2012 1.376 1.376 1.330 1.340 407,999 -0.02(-1.52%)
Mar 07, 2012 1.366 1.426 1.325 1.361 281,965 +0.00(+0.00%)
Mar 06, 2012 1.283 1.428 1.283 1.361 1,377,574 +0.08(+6.02%)
Mar 05, 2012 1.345 1.366 1.263 1.283 584,979 -0.06(-4.23%)
Mar 02, 2012 1.366 1.376 1.325 1.340 320,957 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.