Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9020	0.9638	0.9020	0.9484	0	+0.05(+5.14%)
Jul 30, 2013	0.9432	0.9535	0.9020	0.9020	0	-0.04(-4.37%)
Jul 29, 2013	0.9329	0.9432	0.9020	0.9432	0	+0.00(+0.00%)
Jul 26, 2013	0.9380	0.9535	0.9123	0.9432	0	+0.01(+0.55%)
Jul 25, 2013	0.9277	0.9535	0.9277	0.9380	0	-0.01(-0.55%)
Jul 24, 2013	0.9484	0.9535	0.9084	0.9432	0	+0.00(+0.00%)
Jul 23, 2013	0.9380	0.9484	0.9025	0.9432	0	+0.03(+2.81%)
Jul 22, 2013	0.8762	0.9380	0.8762	0.9174	0	+0.03(+2.89%)
Jul 19, 2013	0.9125	0.9226	0.8813	0.8917	0	-0.01(-0.57%)
Jul 18, 2013	0.8969	0.9277	0.8917	0.8968	0	+0.00(+0.00%)
Jul 17, 2013	0.9020	0.9329	0.8968	0.8968	65,191	+0.00(+0.00%)
Jul 16, 2013	0.8607	0.9071	0.8607	0.8968	0	+0.01(+1.16%)
Jul 15, 2013	0.9277	0.9484	0.8813	0.8865	0	-0.04(-3.91%)
Jul 12, 2013	0.9226	0.9329	0.9123	0.9226	0	+0.02(+1.70%)
Jul 11, 2013	0.9277	0.9277	0.8917	0.9071	0	+0.01(+1.15%)
Jul 10, 2013	0.9020	0.9123	0.8659	0.8968	0	+0.02(+1.75%)
Jul 09, 2013	0.9458	0.9535	0.8762	0.8813	0	-0.06(-6.04%)
Jul 08, 2013	0.9638	0.9947	0.9277	0.9380	0	-0.03(-3.19%)
Jul 05, 2013	0.9793	0.9793	0.9484	0.9690	0	-0.01(-1.05%)
Jul 03, 2013	0.9484	0.9793	0.9380	0.9793	0	+0.03(+3.26%)
Jul 02, 2013	0.9896	1.014	0.9267	0.9484	0	-0.03(-2.65%)
Jul 01, 2013	0.9380	0.9793	0.9380	0.9741	0	+0.04(+3.85%)
Jun 28, 2013	0.8968	0.9484	0.8504	0.9380	331,937	+0.04(+4.60%)
Jun 26, 2013	0.9123	0.9380	0.8865	0.8968	0	-0.02(-1.69%)
Jun 25, 2013	0.9071	0.9174	0.8298	0.9123	0	+0.02(+2.31%)
Jun 24, 2013	0.8762	0.8968	0.8762	0.8917	0	-0.02(-2.26%)
Jun 21, 2013	0.8813	0.9226	0.8762	0.9123	218,498	+0.01(+0.57%)
Jun 20, 2013	0.8968	0.9226	0.8298	0.9071	0	+0.02(+1.73%)
Jun 19, 2013	0.8813	0.9380	0.8813	0.8917	0	+0.01(+0.58%)
Jun 18, 2013	0.9071	0.9123	0.8556	0.8865	0	-0.03(-2.82%)
Jun 17, 2013	0.9741	0.9741	0.8917	0.9123	0	-0.04(-3.80%)
Jun 14, 2013	1.015	1.015	0.9277	0.9484	0	-0.05(-5.15%)
Jun 13, 2013	0.9020	1.067	0.8968	0.9999	2,247,047	+0.09(+9.60%)
Jun 12, 2013	0.8813	0.9123	0.8710	0.9123	167,343	+0.03(+3.51%)
Jun 11, 2013	0.9123	0.9123	0.8710	0.8813	104,961	-0.03(-2.84%)
Jun 10, 2013	0.8607	0.9123	0.8607	0.9071	0	+0.05(+5.39%)
Jun 07, 2013	0.8504	0.8762	0.8247	0.8607	0	+0.02(+1.83%)
Jun 06, 2013	0.7989	0.8762	0.7989	0.8453	0	+0.03(+3.80%)
Jun 05, 2013	0.8277	0.8401	0.7989	0.8143	0	-0.03(-3.66%)
Jun 04, 2013	0.8453	0.8761	0.7886	0.8453	0	+0.02(+1.86%)
Jun 03, 2013	0.8195	0.8659	0.7731	0.8298	510,180	-0.03(-3.59%)
May 31, 2013	0.9277	0.9638	0.8350	0.8607	634,781	-0.05(-5.65%)
May 30, 2013	0.8247	0.9561	0.8247	0.9123	0	+0.06(+7.27%)
May 29, 2013	0.8350	0.8504	0.7685	0.8504	431,369	+0.02(+2.48%)
May 28, 2013	0.8143	0.8865	0.7886	0.8298	898,972	+0.02(+1.90%)
May 24, 2013	0.8143	0.8195	0.7680	0.8143	0	+0.01(+1.28%)
May 23, 2013	0.7473	0.8040	0.7473	0.8040	0	+0.04(+4.70%)
May 22, 2013	0.7628	0.7680	0.7473	0.7680	0	+0.01(+0.68%)
May 21, 2013	0.7525	0.7680	0.7319	0.7628	0	+0.03(+3.50%)
May 20, 2013	0.7680	0.7989	0.7113	0.7370	0	-0.04(-4.67%)
May 17, 2013	0.7370	0.7834	0.7267	0.7731	0	+0.02(+2.04%)
May 16, 2013	0.7473	0.7674	0.6958	0.7576	139,157	+0.01(+0.68%)
May 15, 2013	0.8504	0.8762	0.7061	0.7525	0	-0.01(-0.68%)
May 13, 2013	0.8092	0.8247	0.7473	0.7576	0	-0.03(-3.92%)
May 10, 2013	0.7422	0.8143	0.7164	0.7886	0	+0.05(+6.99%)
May 09, 2013	0.7422	0.7732	0.7216	0.7370	0	+0.00(+0.00%)
May 08, 2013	0.7066	0.7628	0.7066	0.7370	0	+0.03(+3.62%)
May 07, 2013	0.7061	0.7370	0.6803	0.7113	0	-0.02(-2.82%)
May 06, 2013	0.6597	0.7912	0.6546	0.7319	0	+0.08(+11.90%)
May 03, 2013	0.6288	0.6700	0.6236	0.6541	0	+0.03(+4.02%)
May 02, 2013	0.6340	0.6443	0.6185	0.6288	0	-0.03(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.