Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		11.52	11.52	11.52	0	-0.72(-5.91%)
Feb 27, 2020	12.17	12.30	12.05	12.25	891,708	-0.02(-0.20%)
Feb 26, 2020	12.31	12.41	12.16	12.27	930,080	-0.02(-0.13%)
Feb 25, 2020	12.57	12.57	12.28	12.29	461,169	-0.25(-1.97%)
Feb 24, 2020	12.58	12.73	12.48	12.53	823,981	-0.13(-1.04%)
Feb 21, 2020	12.75	12.75	12.50	12.66	1,723,827	+0.00(+0.00%)
Feb 20, 2020	12.55	12.76	12.34	12.66	1,361,049	+0.06(+0.49%)
Feb 19, 2020	12.43	12.62	12.39	12.60	2,160,679	+0.18(+1.42%)
Feb 18, 2020	12.52	12.66	12.41	12.43	2,249,584	-0.17(-1.37%)
Feb 14, 2020	12.69	12.73	12.59	12.60	904,079	-0.11(-0.84%)
Feb 13, 2020	12.61	12.71	12.59	12.71	887,337	+0.07(+0.59%)
Feb 12, 2020	12.69	12.71	12.53	12.63	734,771	-0.02(-0.20%)
Feb 11, 2020	12.66	12.72	12.65	12.66	436,426	+0.00(+0.00%)
Feb 10, 2020	12.64	12.66	12.58	12.66	427,667	+0.07(+0.52%)
Feb 07, 2020	12.53	12.67	12.53	12.59	619,731	-0.03(-0.26%)
Feb 06, 2020	12.61	12.76	12.61	12.62	734,043	+0.00(+0.00%)
Feb 05, 2020	12.56	12.69	12.56	12.62	1,145,064	+0.13(+1.02%)
Feb 04, 2020	12.49	12.58	12.45	12.50	697,140	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.