Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.27	50.89	46.15	48.09	3,477,489	-2.44(-4.83%)
Jan 30, 2013	51.65	53.63	50.41	50.53	1,552,996	-0.14(-0.28%)
Jan 29, 2013	51.32	51.69	49.44	50.67	912,132	-0.29(-0.57%)
Jan 28, 2013	53.74	53.86	50.65	50.96	1,542,812	-2.27(-4.26%)
Jan 25, 2013	52.00	53.99	51.95	53.23	1,576,707	+1.48(+2.86%)
Jan 24, 2013	50.39	52.07	50.33	51.75	1,060,353	+1.34(+2.66%)
Jan 23, 2013	50.96	51.48	49.86	50.41	1,523,821	+0.66(+1.33%)
Jan 22, 2013	49.49	51.75	48.66	49.75	4,179,389	+1.00(+2.05%)
Jan 18, 2013	48.84	49.00	48.02	48.75	704,804	+0.09(+0.18%)
Jan 17, 2013	49.31	49.50	48.09	48.66	676,196	-0.63(-1.28%)
Jan 16, 2013	48.85	49.54	48.83	49.29	493,964	+0.45(+0.92%)
Jan 15, 2013	48.34	49.85	48.34	48.84	914,064	+0.19(+0.39%)
Jan 14, 2013	48.44	48.75	47.56	48.65	629,824	+0.55(+1.14%)
Jan 11, 2013	48.49	48.67	47.26	48.10	1,242,263	+1.10(+2.34%)
Jan 10, 2013	47.26	47.80	46.61	47.00	692,909	+0.07(+0.15%)
Jan 09, 2013	47.46	48.00	46.80	46.93	925,335	-0.22(-0.47%)
Jan 08, 2013	47.45	47.64	45.36	47.15	1,240,084	+0.06(+0.13%)
Jan 07, 2013	49.91	49.98	46.65	47.09	1,825,937	-1.60(-3.29%)
Jan 04, 2013	48.00	49.01	47.22	48.69	1,271,004	+0.78(+1.63%)
Jan 03, 2013	47.04	49.10	46.12	47.91	1,648,505	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.