Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.20	42.99	39.69	42.99	1,343,918	+3.30(+8.31%)
Jan 28, 2011	39.40	40.00	38.80	39.69	353,621	+0.71(+1.82%)
Jan 27, 2011	39.48	40.23	38.55	38.98	221,966	-0.55(-1.39%)
Jan 26, 2011	39.50	40.38	38.75	39.53	426,540	+0.14(+0.36%)
Jan 25, 2011	37.63	40.90	37.63	39.39	697,985	+1.51(+3.99%)
Jan 24, 2011	38.50	38.74	37.25	37.88	87,246	-0.09(-0.24%)
Jan 21, 2011	37.85	39.25	36.91	37.97	379,752	+1.19(+3.24%)
Jan 20, 2011	38.12	38.16	36.54	36.78	317,997	-1.61(-4.19%)
Jan 19, 2011	39.23	40.20	37.58	38.39	346,365	-0.78(-1.99%)
Jan 18, 2011	37.47	39.88	37.16	39.17	524,182	+1.15(+3.02%)
Jan 14, 2011	38.52	40.96	35.90	38.02	2,275,350	-0.98(-2.51%)
Jan 13, 2011	33.00	39.40	32.90	39.00	4,175,883	+6.30(+19.27%)
Jan 12, 2011	32.27	32.74	30.85	32.70	354,232	+0.61(+1.90%)
Jan 11, 2011	32.48	32.72	31.90	32.09	261,045	+0.29(+0.91%)
Jan 10, 2011	30.75	32.50	30.35	31.80	679,167	+1.13(+3.68%)
Jan 07, 2011	29.34	30.99	29.14	30.67	847,186	+1.68(+5.80%)
Jan 06, 2011	27.00	29.10	27.00	28.99	751,337	+1.93(+7.13%)
Jan 05, 2011	28.68	28.70	27.00	27.06	909,388	-1.76(-6.11%)
Jan 04, 2011	30.18	30.90	28.77	28.82	894,942	-1.52(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.