Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.77	25.92	25.32	25.88	103,307	+0.23(+0.90%)
Oct 28, 2016	25.87	26.16	25.58	25.65	137,110	-0.12(-0.47%)
Oct 27, 2016	25.37	25.85	25.29	25.77	230,968	+0.61(+2.42%)
Oct 26, 2016	25.37	25.47	25.09	25.16	206,218	+0.16(+0.64%)
Oct 25, 2016	24.15	25.02	24.15	25.00	301,489	+0.66(+2.71%)
Oct 24, 2016	24.16	24.74	24.05	24.34	208,821	+0.30(+1.25%)
Oct 21, 2016	23.95	24.22	23.77	24.04	297,803	+0.09(+0.38%)
Oct 20, 2016	24.65	24.65	23.87	23.95	126,795	-0.68(-2.76%)
Oct 19, 2016	24.41	24.81	24.31	24.63	195,521	+0.06(+0.24%)
Oct 18, 2016	24.76	25.14	24.54	24.57	66,608	-0.11(-0.45%)
Oct 17, 2016	24.48	25.05	24.36	24.68	140,441	+0.09(+0.37%)
Oct 14, 2016	25.24	25.24	24.53	24.59	76,270	-0.45(-1.80%)
Oct 13, 2016	25.23	25.24	24.73	25.04	145,422	-0.29(-1.14%)
Oct 12, 2016	24.75	25.53	24.71	25.33	205,516	+0.35(+1.40%)
Oct 11, 2016	25.98	25.98	24.78	24.98	163,043	-1.00(-3.85%)
Oct 10, 2016	26.32	26.93	25.92	25.98	118,052	-0.20(-0.76%)
Oct 07, 2016	26.10	26.46	25.96	26.18	176,722	+0.10(+0.38%)
Oct 06, 2016	26.10	26.20	25.91	26.08	131,739	-0.25(-0.95%)
Oct 05, 2016	26.28	26.62	26.12	26.33	84,938	+0.16(+0.61%)
Oct 04, 2016	26.24	26.53	26.08	26.17	175,703	-0.01(-0.04%)
Oct 03, 2016	26.28	26.58	26.14	26.18	83,506	-0.38(-1.43%)
Sep 30, 2016	26.53	26.63	26.02	26.56	95,081	+0.22(+0.84%)
Sep 29, 2016	26.71	26.83	26.31	26.34	162,985	-0.35(-1.31%)
Sep 28, 2016	26.68	26.79	26.21	26.69	224,390	-0.04(-0.15%)
Sep 27, 2016	26.70	26.96	26.51	26.73	74,633	+0.08(+0.30%)
Sep 26, 2016	27.27	27.94	26.58	26.65	245,954	-0.64(-2.35%)
Sep 23, 2016	27.30	27.36	27.14	27.29	204,244	+0.00(+0.00%)
Sep 22, 2016	27.03	27.42	26.91	27.29	386,201	+0.51(+1.90%)
Sep 21, 2016	25.86	26.83	25.38	26.78	196,442	+1.03(+4.00%)
Sep 20, 2016	26.05	26.22	25.75	25.75	126,818	-0.33(-1.27%)
Sep 19, 2016	26.43	26.66	25.92	26.08	145,508	-0.30(-1.14%)
Sep 16, 2016	26.37	26.68	26.26	26.38	90,287	-0.24(-0.90%)
Sep 15, 2016	26.32	26.75	26.20	26.62	114,103	+0.37(+1.41%)
Sep 14, 2016	25.68	26.45	25.65	26.25	229,104	+0.58(+2.26%)
Sep 13, 2016	26.16	26.43	25.26	25.67	199,209	-0.63(-2.40%)
Sep 12, 2016	25.54	26.47	25.47	26.30	235,424	+0.54(+2.10%)
Sep 09, 2016	26.77	26.89	25.66	25.76	255,799	-1.18(-4.38%)
Sep 08, 2016	27.67	27.74	26.84	26.94	189,626	-0.83(-2.99%)
Sep 07, 2016	27.92	27.92	27.30	27.77	151,763	-0.24(-0.86%)
Sep 06, 2016	28.00	28.09	27.51	28.01	278,617	+0.00(+0.00%)
Sep 02, 2016	27.96	28.01	28.01	28.01	269,800	+0.14(+0.50%)
Sep 01, 2016	28.25	28.39	27.76	27.87	179,714	-0.50(-1.76%)
Aug 31, 2016	28.81	28.85	28.15	28.37	171,408	-0.49(-1.70%)
Aug 30, 2016	28.96	29.09	28.69	28.86	230,717	+0.02(+0.07%)
Aug 29, 2016	28.67	28.95	28.67	28.84	89,669	+0.02(+0.07%)
Aug 26, 2016	28.75	29.23	28.66	28.82	154,951	+0.05(+0.17%)
Aug 25, 2016	28.76	28.98	28.64	28.77	117,687	-0.12(-0.42%)
Aug 24, 2016	29.25	29.25	28.86	28.89	156,962	-0.15(-0.52%)
Aug 23, 2016	28.85	29.25	28.80	29.04	252,777	+0.45(+1.57%)
Aug 22, 2016	28.78	29.07	28.50	28.59	177,114	-0.26(-0.90%)
Aug 19, 2016	29.03	29.16	28.32	28.85	365,674	-0.32(-1.10%)
Aug 18, 2016	29.58	29.78	29.05	29.17	187,606	-0.41(-1.39%)
Aug 17, 2016	30.60	30.64	29.42	29.58	313,428	-0.99(-3.24%)
Aug 16, 2016	29.66	30.70	29.66	30.57	442,041	+0.80(+2.69%)
Aug 15, 2016	29.33	29.99	29.33	29.77	304,458	+0.30(+1.02%)
Aug 12, 2016	28.80	29.48	28.63	29.47	308,355	+0.71(+2.47%)
Aug 11, 2016	28.96	29.53	28.61	28.76	366,578	-0.08(-0.28%)
Aug 10, 2016	28.32	28.88	28.13	28.84	278,366	+0.49(+1.73%)
Aug 09, 2016	28.25	28.62	28.13	28.35	267,371	+0.15(+0.53%)
Aug 08, 2016	28.57	28.96	27.98	28.20	236,411	-0.25(-0.88%)
Aug 05, 2016	27.61	28.45	27.61	28.45	565,652	+0.96(+3.49%)
Aug 04, 2016	27.62	27.90	27.31	27.49	282,853	+0.01(+0.04%)
Aug 03, 2016	27.81	28.20	26.67	27.48	1,155,827	-0.77(-2.73%)
Aug 02, 2016	27.05	29.05	26.80	28.25	3,762,031	+3.97(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.