Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.14	22.14	21.66	21.98	289,683	-0.22(-0.99%)
Nov 26, 2014	22.38	22.20	22.20	22.20	322,900	-0.28(-1.25%)
Nov 25, 2014	23.07	23.51	22.12	22.48	572,550	-0.76(-3.27%)
Nov 24, 2014	23.12	23.58	23.00	23.24	380,383	+0.14(+0.61%)
Nov 21, 2014	23.50	23.60	23.01	23.10	553,583	-0.10(-0.43%)
Nov 20, 2014	22.35	23.64	22.35	23.20	696,591	+0.71(+3.16%)
Nov 19, 2014	22.71	22.97	22.08	22.49	504,011	-0.18(-0.79%)
Nov 18, 2014	22.63	23.30	22.40	22.67	428,304	-0.01(-0.04%)
Nov 17, 2014	22.65	23.20	22.40	22.68	475,081	+0.04(+0.18%)
Nov 14, 2014	21.98	22.80	21.57	22.64	620,313	+0.66(+3.00%)
Nov 13, 2014	21.51	22.60	21.51	21.98	712,694	+0.46(+2.14%)
Nov 12, 2014	21.56	22.47	21.45	21.52	515,791	-0.09(-0.42%)
Nov 11, 2014	21.22	22.50	21.22	21.61	357,103	-0.14(-0.64%)
Nov 10, 2014	21.91	22.36	21.19	21.75	791,444	-0.25(-1.14%)
Nov 07, 2014	22.41	22.74	21.88	22.00	557,667	-0.46(-2.05%)
Nov 06, 2014	21.84	22.76	21.84	22.46	603,448	+0.57(+2.60%)
Nov 05, 2014	22.01	22.19	21.71	21.89	272,854	-0.06(-0.27%)
Nov 04, 2014	22.00	22.29	21.66	21.95	312,385	-0.07(-0.32%)
Nov 03, 2014	22.13	23.09	21.92	22.02	699,105	-0.02(-0.09%)
Oct 31, 2014	22.04	22.28	21.45	22.04	773,620	+0.28(+1.29%)
Oct 30, 2014	21.26	22.20	21.12	21.76	1,163,763	+0.32(+1.49%)
Oct 29, 2014	21.42	22.05	20.93	21.44	1,547,119	-0.48(-2.19%)
Oct 28, 2014	21.79	22.50	21.56	21.92	1,264,118	-0.06(-0.27%)
Oct 27, 2014	23.85	24.45	24.45	21.98	2,775,513	-2.47(-10.10%)
Oct 24, 2014	21.13	26.26	20.86	24.45	8,980,502	+3.26(+15.38%)
Oct 23, 2014	20.83	21.45	20.55	21.19	578,763	+0.45(+2.17%)
Oct 22, 2014	21.40	21.87	20.66	20.74	598,043	-0.77(-3.58%)
Oct 21, 2014	20.91	21.85	20.69	21.51	1,144,574	+0.73(+3.51%)
Oct 20, 2014	20.83	20.98	20.48	20.78	956,652	-0.22(-1.05%)
Oct 17, 2014	21.34	21.47	20.71	21.00	464,060	-0.09(-0.43%)
Oct 16, 2014	20.78	21.50	20.70	21.09	459,511	-0.12(-0.57%)
Oct 15, 2014	20.62	21.30	20.30	21.21	443,021	+0.26(+1.24%)
Oct 14, 2014	20.39	21.49	20.38	20.95	684,667	+0.61(+3.00%)
Oct 13, 2014	21.00	21.30	20.13	20.34	890,448	-0.30(-1.45%)
Oct 10, 2014	21.54	21.63	20.57	20.64	964,598	-0.82(-3.82%)
Oct 09, 2014	21.03	21.56	20.91	21.46	1,169,238	+0.34(+1.61%)
Oct 08, 2014	21.80	22.40	20.20	21.12	3,435,189	-0.40(-1.86%)
Oct 07, 2014	22.30	22.58	21.39	21.52	10,506,789	-6.05(-21.94%)
Oct 06, 2014	28.88	28.88	27.44	27.57	890,663	-1.33(-4.60%)
Oct 03, 2014	28.65	29.06	28.50	28.90	685,807	+0.43(+1.51%)
Oct 02, 2014	27.86	28.55	27.69	28.47	614,227	+0.46(+1.64%)
Oct 01, 2014	29.47	29.49	27.45	28.01	2,037,017	-1.48(-5.02%)
Sep 30, 2014	30.24	30.24	29.32	29.49	567,091	-0.62(-2.06%)
Sep 29, 2014	30.36	30.40	29.96	30.11	439,295	-0.64(-2.08%)
Sep 26, 2014	30.62	30.90	30.40	30.75	213,671	+0.13(+0.42%)
Sep 25, 2014	30.41	31.50	30.06	30.62	615,720	+0.02(+0.07%)
Sep 24, 2014	30.42	30.78	30.05	30.60	335,648	+0.16(+0.53%)
Sep 23, 2014	30.04	30.61	29.90	30.44	615,546	+0.19(+0.63%)
Sep 22, 2014	31.86	31.89	29.94	30.25	1,352,551	-1.73(-5.41%)
Sep 19, 2014	32.54	32.62	31.83	31.98	1,115,648	-0.51(-1.57%)
Sep 18, 2014	32.75	32.87	31.80	32.49	1,364,120	+0.64(+2.01%)
Sep 17, 2014	31.84	32.64	31.71	31.85	922,231	+0.06(+0.19%)
Sep 16, 2014	32.94	32.99	31.68	31.79	1,928,131	+0.31(+0.98%)
Sep 15, 2014	32.86	32.86	31.28	31.48	1,116,105	-1.20(-3.67%)
Sep 12, 2014	33.68	33.93	32.66	32.68	940,259	-1.33(-3.91%)
Sep 11, 2014	32.88	34.66	32.88	34.01	856,201	+0.80(+2.41%)
Sep 10, 2014	33.15	33.74	32.62	33.21	648,512	-0.15(-0.45%)
Sep 09, 2014	33.50	34.29	33.30	33.36	637,637	+0.03(+0.09%)
Sep 08, 2014	32.79	34.30	32.60	33.33	927,808	+0.39(+1.18%)
Sep 05, 2014	32.50	33.20	32.27	32.94	693,971	+0.28(+0.86%)
Sep 04, 2014	32.44	32.93	32.43	32.66	610,431	+0.06(+0.18%)
Sep 03, 2014	33.00	33.40	32.49	32.60	501,849	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.