Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.07	58.50	57.04	57.48	0	-0.36(-0.62%)
Nov 27, 2013	56.20	58.02	56.13	57.84	0	+1.81(+3.23%)
Nov 26, 2013	55.28	56.22	55.25	56.03	305,118	+0.67(+1.21%)
Nov 25, 2013	55.24	56.37	54.74	55.36	535,629	+0.08(+0.14%)
Nov 22, 2013	56.10	56.51	54.51	55.28	0	-0.82(-1.46%)
Nov 21, 2013	56.35	56.87	55.31	56.10	573,642	+0.29(+0.52%)
Nov 20, 2013	57.90	57.98	55.71	55.81	0	-1.35(-2.36%)
Nov 19, 2013	55.78	58.00	55.51	57.16	802,633	+0.97(+1.73%)
Nov 18, 2013	55.81	58.49	55.25	56.19	0	+0.35(+0.63%)
Nov 15, 2013	55.71	56.13	55.50	55.84	0	-0.03(-0.05%)
Nov 14, 2013	55.50	56.35	55.50	55.87	0	-0.27(-0.48%)
Nov 12, 2013	56.00	56.47	55.77	56.14	0	-0.18(-0.32%)
Nov 11, 2013	56.00	56.87	55.81	56.32	0	+0.07(+0.12%)
Nov 08, 2013	54.79	56.37	54.79	56.25	0	+1.32(+2.40%)
Nov 07, 2013	55.67	55.80	54.29	54.93	0	-0.35(-0.63%)
Nov 06, 2013	55.39	55.81	54.70	55.28	631,756	-0.02(-0.04%)
Nov 05, 2013	54.00	55.49	53.63	55.30	0	+0.93(+1.71%)
Nov 04, 2013	52.31	54.45	52.30	54.37	0	+2.07(+3.96%)
Nov 01, 2013	53.30	53.50	51.70	52.30	0	-1.21(-2.26%)
Oct 31, 2013	55.70	55.81	53.36	53.51	0	-3.36(-5.90%)
Oct 30, 2013	59.35	61.41	55.60	56.87	4,019,924	-6.88(-10.79%)
Oct 29, 2013	63.20	64.00	62.03	63.75	1,370,405	+1.37(+2.19%)
Oct 28, 2013	62.47	63.05	61.72	62.38	547,512	+0.32(+0.52%)
Oct 25, 2013	62.49	62.73	61.00	62.06	0	+0.04(+0.06%)
Oct 24, 2013	61.15	62.51	60.80	62.02	0	+1.34(+2.21%)
Oct 23, 2013	60.36	60.83	59.55	60.68	0	+0.12(+0.19%)
Oct 22, 2013	61.09	61.55	59.51	60.56	0	-0.77(-1.25%)
Oct 21, 2013	60.86	61.75	60.74	61.33	607,315	+0.49(+0.81%)
Oct 18, 2013	60.93	61.39	60.00	60.84	745,162	-0.03(-0.05%)
Oct 17, 2013	61.51	61.95	60.36	60.87	0	-0.33(-0.54%)
Oct 16, 2013	61.24	62.08	60.81	61.20	622,921	+0.06(+0.10%)
Oct 15, 2013	62.13	62.49	60.80	61.14	542,664	-0.93(-1.50%)
Oct 14, 2013	60.30	62.26	60.28	62.07	0	+1.15(+1.89%)
Oct 11, 2013	60.87	61.59	60.25	60.92	0	+0.34(+0.56%)
Oct 10, 2013	61.59	62.22	60.37	60.58	582,870	+0.06(+0.10%)
Oct 09, 2013	60.65	61.63	59.40	60.52	826,464	-0.24(-0.39%)
Oct 08, 2013	62.95	63.21	59.20	60.76	1,163,100	-1.67(-2.67%)
Oct 07, 2013	65.49	66.80	62.04	62.43	1,198,763	-3.97(-5.98%)
Oct 04, 2013	64.99	66.66	64.56	66.40	845,151	+1.36(+2.09%)
Oct 03, 2013	65.00	65.92	62.62	65.04	1,322,977	+0.35(+0.54%)
Oct 02, 2013	63.29	65.45	63.02	64.69	0	+1.35(+2.13%)
Oct 01, 2013	62.93	63.77	62.72	63.34	0	-0.20(-0.31%)
Sep 27, 2013	63.77	65.05	63.40	63.54	0	-0.36(-0.56%)
Sep 26, 2013	65.18	65.52	63.63	63.90	0	-1.04(-1.60%)
Sep 25, 2013	65.37	66.45	64.75	64.94	0	-0.57(-0.87%)
Sep 24, 2013	65.27	66.50	65.05	65.51	0	-0.10(-0.15%)
Sep 23, 2013	66.12	66.49	64.44	65.61	471,437	-0.91(-1.37%)
Sep 20, 2013	67.56	67.89	66.34	66.52	0	-1.18(-1.74%)
Sep 19, 2013	69.09	69.09	67.47	67.70	0	-0.73(-1.07%)
Sep 18, 2013	67.61	68.68	66.65	68.43	564,361	+0.80(+1.19%)
Sep 17, 2013	67.50	68.59	67.20	67.63	388,062	+0.19(+0.28%)
Sep 16, 2013	69.06	69.78	67.27	67.44	735,333	-0.73(-1.07%)
Sep 13, 2013	68.86	69.35	67.03	68.17	0	+0.14(+0.21%)
Sep 12, 2013	66.00	68.71	65.95	68.03	1,740,194	+2.65(+4.05%)
Sep 11, 2013	64.85	66.00	64.59	65.38	0	+0.79(+1.22%)
Sep 10, 2013	62.50	66.16	62.08	64.59	0	+2.67(+4.31%)
Sep 09, 2013	62.20	63.10	61.63	61.92	653,124	+0.11(+0.18%)
Sep 06, 2013	62.87	63.43	61.75	61.81	0	-0.68(-1.09%)
Sep 05, 2013	62.44	63.40	61.55	62.49	0	+0.22(+0.35%)
Sep 04, 2013	63.83	63.83	61.60	62.27	0	-1.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.