Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.41	17.94	17.30	17.92	1,313,331	+0.66(+3.82%)
Feb 26, 2015	17.11	17.42	17.02	17.26	809,150	+0.01(+0.06%)
Feb 25, 2015	17.43	17.97	16.80	17.25	3,316,129	-1.64(-8.68%)
Feb 24, 2015	17.75	18.98	17.75	18.89	1,279,287	+1.10(+6.18%)
Feb 23, 2015	18.66	18.80	17.70	17.79	1,109,955	-0.94(-5.02%)
Feb 20, 2015	18.70	19.17	18.67	18.73	366,443	-0.07(-0.37%)
Feb 19, 2015	19.00	19.06	18.74	18.80	266,514	-0.20(-1.05%)
Feb 18, 2015	19.09	19.25	18.94	19.00	230,959	-0.21(-1.12%)
Feb 17, 2015	19.32	19.52	19.12	19.21	267,003	-0.18(-0.95%)
Feb 13, 2015	19.38	19.40	19.40	19.40	258,300	+0.02(+0.10%)
Feb 12, 2015	19.05	19.58	18.96	19.38	437,421	+0.33(+1.73%)
Feb 11, 2015	20.36	20.36	19.04	19.05	815,857	-1.42(-6.94%)
Feb 10, 2015	20.18	20.61	19.94	20.47	488,262	+0.36(+1.79%)
Feb 09, 2015	19.78	20.29	19.78	20.11	390,412	+0.22(+1.11%)
Feb 06, 2015	19.98	20.22	19.61	19.89	340,294	-0.11(-0.55%)
Feb 05, 2015	19.34	20.22	19.24	20.00	501,845	+0.58(+2.99%)
Feb 04, 2015	19.07	19.56	19.07	19.42	355,622	+0.23(+1.20%)
Feb 03, 2015	18.96	19.77	18.84	19.19	1,226,349	+0.25(+1.32%)
Feb 02, 2015	18.01	18.96	18.00	18.94	441,636	+0.88(+4.87%)
Jan 30, 2015	18.37	18.80	18.02	18.06	514,892	-0.56(-3.01%)
Jan 29, 2015	18.77	18.77	18.20	18.62	282,046	-0.18(-0.96%)
Jan 28, 2015	19.58	19.58	18.67	18.80	354,969	-0.63(-3.24%)
Jan 27, 2015	19.46	19.69	19.25	19.43	465,377	-0.23(-1.17%)
Jan 26, 2015	19.24	19.80	19.11	19.66	332,416	+0.40(+2.08%)
Jan 23, 2015	19.24	19.31	18.87	19.26	483,284	-0.06(-0.31%)
Jan 22, 2015	19.00	19.36	18.76	19.32	594,516	+0.79(+4.26%)
Jan 21, 2015	18.20	18.53	18.08	18.53	367,839	+0.29(+1.59%)
Jan 20, 2015	18.41	18.41	17.95	18.24	577,006	+0.31(+1.76%)
Jan 16, 2015	18.05	18.35	17.81	17.93	550,893	-0.13(-0.75%)
Jan 15, 2015	18.63	18.78	18.02	18.06	280,860	-0.57(-3.06%)
Jan 14, 2015	18.51	18.73	18.22	18.63	296,218	-0.15(-0.80%)
Jan 13, 2015	19.00	19.39	18.60	18.78	460,481	-0.26(-1.37%)
Jan 12, 2015	19.14	19.32	18.86	19.04	273,994	-0.09(-0.47%)
Jan 09, 2015	19.23	19.33	18.88	19.13	491,114	-0.16(-0.83%)
Jan 08, 2015	19.17	19.70	19.14	19.29	448,870	+0.15(+0.78%)
Jan 07, 2015	19.35	19.53	19.10	19.14	346,564	-0.12(-0.62%)
Jan 06, 2015	19.18	19.65	19.05	19.26	662,986	-0.04(-0.21%)
Jan 05, 2015	19.42	19.65	19.05	19.30	580,956	-0.42(-2.13%)
Jan 02, 2015	20.14	20.31	19.33	19.72	824,509	-0.40(-1.99%)
Dec 31, 2014	20.55	20.12	20.12	20.12	749,400	-0.43(-2.09%)
Dec 30, 2014	20.83	21.12	20.22	20.55	666,287	-0.52(-2.47%)
Dec 29, 2014	20.80	21.55	20.30	21.07	931,330	+0.08(+0.38%)
Dec 26, 2014	21.11	21.54	20.99	20.99	294,869	-0.16(-0.76%)
Dec 24, 2014	21.13	21.15	21.15	21.15	359,900	-0.05(-0.24%)
Dec 23, 2014	21.03	21.86	21.03	21.20	603,545	+0.24(+1.15%)
Dec 22, 2014	20.52	21.18	20.52	20.96	509,824	+0.24(+1.16%)
Dec 19, 2014	20.54	20.83	20.27	20.72	475,410	+0.15(+0.73%)
Dec 18, 2014	20.73	20.87	20.16	20.57	546,141	-0.01(-0.05%)
Dec 17, 2014	20.37	20.89	20.20	20.58	252,901	+0.18(+0.88%)
Dec 16, 2014	20.35	21.09	20.03	20.40	501,073	-0.02(-0.10%)
Dec 15, 2014	21.08	21.47	20.30	20.42	421,369	-0.62(-2.95%)
Dec 12, 2014	20.52	21.43	20.52	21.04	605,116	+0.30(+1.45%)
Dec 11, 2014	20.02	21.20	19.92	20.74	1,003,168	+0.62(+3.08%)
Dec 10, 2014	20.50	20.90	19.85	20.12	572,390	-0.27(-1.32%)
Dec 09, 2014	20.03	20.55	20.00	20.39	539,163	+0.18(+0.89%)
Dec 08, 2014	20.72	20.93	20.20	20.21	563,170	-0.72(-3.44%)
Dec 05, 2014	20.69	21.00	20.23	20.93	642,602	+0.42(+2.05%)
Dec 04, 2014	21.18	21.32	20.30	20.51	579,451	-0.82(-3.84%)
Dec 03, 2014	20.67	22.04	20.36	21.33	903,686	+0.58(+2.80%)
Dec 02, 2014	21.45	21.89	20.50	20.75	587,416	-0.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.