Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.10	48.62	46.91	47.59	808,751	-0.91(-1.88%)
Feb 27, 2013	47.02	49.35	46.86	48.50	1,537,926	+2.13(+4.59%)
Feb 26, 2013	45.99	46.84	45.25	46.37	1,294,677	-0.97(-2.05%)
Feb 22, 2013	47.58	48.99	46.40	47.34	1,595,414	-0.26(-0.55%)
Feb 21, 2013	48.90	49.97	47.20	47.60	1,884,381	-1.50(-3.05%)
Feb 20, 2013	50.39	51.90	48.35	49.10	4,235,129	-3.34(-6.37%)
Feb 19, 2013	51.66	52.60	50.75	52.44	1,924,336	+1.34(+2.62%)
Feb 15, 2013	51.80	52.59	50.97	51.10	1,004,105	-0.39(-0.76%)
Feb 14, 2013	50.55	52.67	50.36	51.49	1,888,204	+1.64(+3.29%)
Feb 13, 2013	49.63	50.05	49.00	49.85	626,389	+0.33(+0.67%)
Feb 12, 2013	50.19	50.48	48.87	49.52	520,136	-0.43(-0.86%)
Feb 11, 2013	50.72	50.99	49.61	49.95	719,564	-0.74(-1.46%)
Feb 08, 2013	50.12	51.10	49.38	50.69	766,212	+0.55(+1.10%)
Feb 07, 2013	51.45	51.49	49.17	50.14	826,255	-0.84(-1.65%)
Feb 06, 2013	48.51	51.48	48.40	50.98	1,408,932	+2.77(+5.75%)
Feb 04, 2013	49.50	49.52	47.70	48.21	943,039	-1.44(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.