Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.22	82.51	80.70	80.92	166,862	-0.43(-0.53%)
Feb 27, 2018	81.46	82.36	80.73	81.35	166,854	-0.03(-0.04%)
Feb 26, 2018	81.34	81.56	80.54	81.38	118,794	+0.53(+0.66%)
Feb 23, 2018	80.92	81.86	80.10	80.85	126,483	+0.49(+0.61%)
Feb 22, 2018	81.93	82.44	80.07	80.36	211,754	-0.49(-0.61%)
Feb 21, 2018	79.62	82.17	79.31	80.85	299,493	+0.94(+1.18%)
Feb 20, 2018	81.49	81.85	79.79	79.91	354,945	-2.04(-2.49%)
Feb 16, 2018		81.95	81.95	81.95	0	-3.86(-4.50%)
Feb 15, 2018	82.90	86.75	81.06	85.81	561,453	+3.39(+4.11%)
Feb 14, 2018	84.00	84.39	77.15	82.42	1,052,452	+3.81(+4.85%)
Feb 13, 2018	76.75	79.90	76.49	78.61	466,620	+0.99(+1.28%)
Feb 12, 2018	74.85	78.41	74.85	77.62	349,886	+3.25(+4.37%)
Feb 09, 2018	74.44	74.81	72.91	74.37	283,896	+0.44(+0.60%)
Feb 08, 2018	76.72	76.72	74.03	73.93	276,761	-2.41(-3.16%)
Feb 07, 2018	76.51	77.60	76.06	76.34	200,969	-0.81(-1.05%)
Feb 06, 2018	75.42	77.44	74.50	77.15	376,481	+0.07(+0.09%)
Feb 05, 2018	78.39	78.39	76.10	77.08	251,743	-2.13(-2.69%)
Feb 02, 2018	79.04	80.75	78.21	79.21	280,152	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.