Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.61 67.81 63.80 65.08 8,082,488 +6.76(+11.59%)
Jul 30, 2013 59.26 59.80 58.05 58.32 1,385,234 -0.08(-0.14%)
Jul 29, 2013 58.32 59.95 57.65 58.40 0 +0.95(+1.65%)
Jul 26, 2013 57.15 57.57 56.49 57.45 0 +0.03(+0.05%)
Jul 25, 2013 59.31 59.85 56.11 57.42 1,456,766 -1.52(-2.58%)
Jul 24, 2013 59.69 59.94 58.42 58.94 784,552 -0.36(-0.61%)
Jul 23, 2013 60.63 60.63 59.23 59.30 0 -0.74(-1.23%)
Jul 22, 2013 59.86 60.81 58.26 60.04 1,298,488 +1.77(+3.04%)
Jul 19, 2013 58.00 58.99 57.50 58.27 0 +0.05(+0.09%)
Jul 18, 2013 58.88 60.00 58.15 58.22 0 -0.62(-1.05%)
Jul 17, 2013 57.45 59.45 57.28 58.84 1,253,417 +1.16(+2.01%)
Jul 16, 2013 60.16 60.16 55.00 57.68 0 -2.71(-4.49%)
Jul 15, 2013 59.20 61.14 58.75 60.39 0 +0.88(+1.48%)
Jul 12, 2013 60.60 61.10 58.80 59.51 0 -3.01(-4.81%)
Jul 11, 2013 63.60 63.83 62.46 62.52 1,251,761 -0.27(-0.43%)
Jul 10, 2013 62.08 63.50 62.04 62.79 0 +0.84(+1.36%)
Jul 09, 2013 64.94 65.27 61.49 61.95 3,651,560 -3.41(-5.22%)
Jul 08, 2013 68.45 68.65 64.50 65.36 0 -2.27(-3.36%)
Jul 05, 2013 68.42 68.49 66.52 67.63 0 +0.45(+0.67%)
Jul 03, 2013 66.86 68.80 66.51 67.18 0 -0.23(-0.34%)
Jul 02, 2013 70.88 70.88 67.10 67.41 0 -2.97(-4.22%)
Jul 01, 2013 73.23 74.00 70.13 70.38 1,621,252 -2.27(-3.12%)
Jun 28, 2013 71.62 73.18 71.50 72.65 810,503 +1.35(+1.89%)
Jun 26, 2013 70.45 72.15 70.08 71.30 0 +1.99(+2.87%)
Jun 25, 2013 67.83 70.77 67.81 69.31 0 +2.14(+3.19%)
Jun 24, 2013 70.00 70.34 66.40 67.17 0 -3.84(-5.41%)
Jun 21, 2013 70.72 72.35 68.80 71.01 1,277,894 +0.73(+1.04%)
Jun 20, 2013 68.20 70.99 66.72 70.28 0 +1.71(+2.49%)
Jun 19, 2013 69.01 69.89 67.60 68.57 0 -1.98(-2.81%)
Jun 18, 2013 72.49 73.17 70.20 70.55 0 -0.47(-0.66%)
Jun 17, 2013 74.49 74.49 70.60 71.02 1,045,834 -1.80(-2.47%)
Jun 14, 2013 71.91 73.18 71.10 72.82 0 +0.84(+1.17%)
Jun 13, 2013 70.53 72.31 68.80 71.98 718,352 +1.34(+1.90%)
Jun 12, 2013 73.93 75.67 70.46 70.64 2,111,564 -3.14(-4.26%)
Jun 11, 2013 74.00 76.37 73.10 73.78 1,258,843 -2.33(-3.06%)
Jun 10, 2013 72.95 77.80 71.76 76.11 0 +3.59(+4.95%)
Jun 07, 2013 72.82 72.85 70.60 72.52 0 +1.28(+1.80%)
Jun 06, 2013 72.10 76.04 69.72 71.24 5,843,666 +1.89(+2.73%)
Jun 05, 2013 70.00 70.83 66.11 69.35 0 -1.00(-1.42%)
Jun 04, 2013 69.12 72.38 68.24 70.35 1,895,739 +1.29(+1.87%)
Jun 03, 2013 66.72 70.74 66.10 69.06 2,497,117 +5.26(+8.24%)
May 31, 2013 63.00 65.07 62.88 63.80 699,066 +0.20(+0.31%)
May 30, 2013 63.63 65.40 63.45 63.60 0 -0.14(-0.22%)
May 29, 2013 62.25 64.13 62.25 63.74 628,743 +0.69(+1.09%)
May 28, 2013 63.43 63.69 61.69 63.05 886,831 +1.08(+1.74%)
May 24, 2013 61.98 62.84 61.00 61.97 0 +0.17(+0.28%)
May 23, 2013 61.00 62.52 59.00 61.80 865,294 -0.56(-0.90%)
May 22, 2013 63.23 64.40 61.66 62.36 0 -2.47(-3.81%)
May 21, 2013 64.84 65.99 64.26 64.83 0 -0.18(-0.28%)
May 20, 2013 64.58 66.00 64.58 65.01 0 +0.38(+0.59%)
May 17, 2013 64.40 65.63 63.85 64.63 0 +1.17(+1.84%)
May 16, 2013 61.16 64.54 61.02 63.46 1,335,949 +0.41(+0.65%)
May 15, 2013 65.85 66.69 62.31 63.05 2,121,278 +5.76(+10.05%)
May 13, 2013 59.71 59.73 57.25 57.29 0 -1.50(-2.55%)
May 10, 2013 55.37 59.98 55.25 58.79 0 +3.30(+5.95%)
May 09, 2013 53.20 56.36 52.74 55.49 0 +3.53(+6.79%)
May 08, 2013 50.22 53.88 49.70 51.96 3,716,186 -1.15(-2.17%)
May 07, 2013 56.40 56.60 52.08 53.11 2,458,226 -1.87(-3.40%)
May 06, 2013 54.50 56.62 54.45 54.98 1,851,588 +0.98(+1.81%)
May 03, 2013 53.35 54.00 53.17 54.00 0 +1.18(+2.23%)
May 02, 2013 53.02 53.32 52.18 52.82 0 +0.34(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.