Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.50	37.50	35.18	35.45	1,295,882	-1.11(-3.04%)
Aug 30, 2011	36.20	37.89	36.05	36.56	1,219,102	-0.40(-1.08%)
Aug 29, 2011	35.85	38.00	35.50	36.96	1,701,130	+2.33(+6.73%)
Aug 26, 2011	33.57	35.80	32.70	34.63	1,498,751	+0.84(+2.49%)
Aug 25, 2011	35.48	36.00	33.61	33.79	1,298,215	-1.12(-3.21%)
Aug 24, 2011	34.18	36.48	33.79	34.91	2,895,617	+1.33(+3.96%)
Aug 23, 2011	35.74	36.09	32.50	33.58	4,337,305	-0.89(-2.58%)
Aug 22, 2011	39.62	39.96	34.40	34.47	2,707,669	-3.47(-9.15%)
Aug 19, 2011	41.95	43.00	37.75	37.94	3,749,974	-1.78(-4.48%)
Aug 18, 2011	37.35	40.40	37.00	39.72	4,296,613	+0.92(+2.37%)
Aug 17, 2011	40.00	40.00	35.52	38.80	6,127,834	+0.17(+0.44%)
Aug 16, 2011	46.60	48.39	38.27	38.63	8,920,683	-11.72(-23.28%)
Aug 15, 2011	48.88	51.80	47.95	50.35	2,576,600	+2.46(+5.14%)
Aug 12, 2011	49.43	49.95	45.76	47.89	4,484,374	+2.33(+5.11%)
Aug 11, 2011	62.00	62.07	40.90	45.56	17,552,804	-23.25(-33.79%)
Aug 10, 2011	66.43	71.68	64.28	68.81	2,213,300	+0.92(+1.36%)
Aug 09, 2011	67.57	69.76	62.50	67.89	1,398,266	+4.77(+7.56%)
Aug 08, 2011	66.01	68.00	62.20	63.12	1,864,883	-7.19(-10.23%)
Aug 05, 2011	71.70	73.44	67.14	70.31	1,210,266	+2.15(+3.15%)
Aug 04, 2011	74.57	74.57	67.13	68.16	1,212,119	-7.40(-9.79%)
Aug 03, 2011	75.61	76.77	70.00	75.56	1,593,267	+0.12(+0.16%)
Aug 02, 2011	77.43	77.70	74.15	75.44	972,224	-2.24(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.