Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.54 63.99 61.78 62.49 0 -1.10(-1.73%)
Aug 29, 2013 63.90 64.66 63.22 63.59 0 +0.05(+0.08%)
Aug 28, 2013 63.34 64.73 63.05 63.54 494,684 +0.20(+0.32%)
Aug 27, 2013 65.85 67.26 62.65 63.34 1,328,428 -4.05(-6.01%)
Aug 26, 2013 65.62 68.20 65.22 67.39 0 +2.33(+3.58%)
Aug 23, 2013 64.04 66.25 63.50 65.06 0 +1.18(+1.85%)
Aug 22, 2013 64.09 64.49 63.13 63.88 308,208 +0.27(+0.42%)
Aug 21, 2013 65.11 65.86 63.31 63.61 901,620 -0.35(-0.55%)
Aug 20, 2013 61.86 64.40 61.86 63.96 0 +2.30(+3.73%)
Aug 19, 2013 62.46 63.48 61.40 61.66 0 -0.74(-1.19%)
Aug 16, 2013 63.25 64.00 62.34 62.40 0 -1.15(-1.81%)
Aug 15, 2013 63.67 64.41 62.99 63.55 586,726 -0.57(-0.89%)
Aug 14, 2013 64.60 65.46 64.01 64.12 406,022 -0.61(-0.94%)
Aug 13, 2013 65.76 65.76 64.50 64.73 512,026 -0.69(-1.05%)
Aug 12, 2013 64.53 65.81 63.63 65.42 733,288 +0.98(+1.52%)
Aug 09, 2013 61.57 64.94 61.57 64.44 945,571 +1.97(+3.15%)
Aug 08, 2013 63.17 63.85 61.40 62.47 1,179,710 -0.18(-0.29%)
Aug 07, 2013 65.00 65.20 61.53 62.65 1,548,579 -2.44(-3.75%)
Aug 06, 2013 65.18 66.23 64.10 65.09 934,967 -0.10(-0.15%)
Aug 05, 2013 65.37 65.63 64.05 65.19 904,759 -0.44(-0.67%)
Aug 02, 2013 65.71 66.50 64.90 65.63 878,056 +0.08(+0.12%)
Aug 01, 2013 66.22 66.89 64.93 65.55 1,641,796 +0.47(+0.72%)
Jul 31, 2013 64.61 67.81 63.80 65.08 8,082,488 +6.76(+11.59%)
Jul 30, 2013 59.26 59.80 58.05 58.32 1,385,234 -0.08(-0.14%)
Jul 29, 2013 58.32 59.95 57.65 58.40 0 +0.95(+1.65%)
Jul 26, 2013 57.15 57.57 56.49 57.45 0 +0.03(+0.05%)
Jul 25, 2013 59.31 59.85 56.11 57.42 1,456,766 -1.52(-2.58%)
Jul 24, 2013 59.69 59.94 58.42 58.94 784,552 -0.36(-0.61%)
Jul 23, 2013 60.63 60.63 59.23 59.30 0 -0.74(-1.23%)
Jul 22, 2013 59.86 60.81 58.26 60.04 1,298,488 +1.77(+3.04%)
Jul 19, 2013 58.00 58.99 57.50 58.27 0 +0.05(+0.09%)
Jul 18, 2013 58.88 60.00 58.15 58.22 0 -0.62(-1.05%)
Jul 17, 2013 57.45 59.45 57.28 58.84 1,253,417 +1.16(+2.01%)
Jul 16, 2013 60.16 60.16 55.00 57.68 0 -2.71(-4.49%)
Jul 15, 2013 59.20 61.14 58.75 60.39 0 +0.88(+1.48%)
Jul 12, 2013 60.60 61.10 58.80 59.51 0 -3.01(-4.81%)
Jul 11, 2013 63.60 63.83 62.46 62.52 1,251,761 -0.27(-0.43%)
Jul 10, 2013 62.08 63.50 62.04 62.79 0 +0.84(+1.36%)
Jul 09, 2013 64.94 65.27 61.49 61.95 3,651,560 -3.41(-5.22%)
Jul 08, 2013 68.45 68.65 64.50 65.36 0 -2.27(-3.36%)
Jul 05, 2013 68.42 68.49 66.52 67.63 0 +0.45(+0.67%)
Jul 03, 2013 66.86 68.80 66.51 67.18 0 -0.23(-0.34%)
Jul 02, 2013 70.88 70.88 67.10 67.41 0 -2.97(-4.22%)
Jul 01, 2013 73.23 74.00 70.13 70.38 1,621,252 -2.27(-3.12%)
Jun 28, 2013 71.62 73.18 71.50 72.65 810,503 +1.35(+1.89%)
Jun 26, 2013 70.45 72.15 70.08 71.30 0 +1.99(+2.87%)
Jun 25, 2013 67.83 70.77 67.81 69.31 0 +2.14(+3.19%)
Jun 24, 2013 70.00 70.34 66.40 67.17 0 -3.84(-5.41%)
Jun 21, 2013 70.72 72.35 68.80 71.01 1,277,894 +0.73(+1.04%)
Jun 20, 2013 68.20 70.99 66.72 70.28 0 +1.71(+2.49%)
Jun 19, 2013 69.01 69.89 67.60 68.57 0 -1.98(-2.81%)
Jun 18, 2013 72.49 73.17 70.20 70.55 0 -0.47(-0.66%)
Jun 17, 2013 74.49 74.49 70.60 71.02 1,045,834 -1.80(-2.47%)
Jun 14, 2013 71.91 73.18 71.10 72.82 0 +0.84(+1.17%)
Jun 13, 2013 70.53 72.31 68.80 71.98 718,352 +1.34(+1.90%)
Jun 12, 2013 73.93 75.67 70.46 70.64 2,111,564 -3.14(-4.26%)
Jun 11, 2013 74.00 76.37 73.10 73.78 1,258,843 -2.33(-3.06%)
Jun 10, 2013 72.95 77.80 71.76 76.11 0 +3.59(+4.95%)
Jun 07, 2013 72.82 72.85 70.60 72.52 0 +1.28(+1.80%)
Jun 06, 2013 72.10 76.04 69.72 71.24 5,843,666 +1.89(+2.73%)
Jun 05, 2013 70.00 70.83 66.11 69.35 0 -1.00(-1.42%)
Jun 04, 2013 69.12 72.38 68.24 70.35 1,895,739 +1.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.