Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.75	142.75	142.75	0	+0.24(+0.17%)
Aug 30, 2018	142.28	142.53	142.25	142.51	826,008	+0.17(+0.12%)
Aug 29, 2018	142.17	142.50	142.15	142.34	976,608	+0.27(+0.19%)
Aug 28, 2018	142.10	142.33	142.04	142.07	1,046,545	-0.05(-0.04%)
Aug 27, 2018	142.29	142.44	142.09	142.12	1,275,775	-0.25(-0.18%)
Aug 24, 2018	142.33	142.60	142.14	142.37	1,115,000	+0.12(+0.08%)
Aug 23, 2018	142.10	142.50	141.90	142.25	1,316,842	+0.02(+0.01%)
Aug 22, 2018	142.40	142.60	142.14	142.23	1,672,313	-0.37(-0.26%)
Aug 21, 2018	142.00	143.20	141.95	142.60	2,255,622	+0.49(+0.34%)
Aug 20, 2018	142.72	142.80	142.02	142.11	7,676,484	+12.26(+9.44%)
Aug 17, 2018	128.97	130.30	127.65	129.85	247,800	+1.08(+0.84%)
Aug 16, 2018	127.75	130.25	127.75	128.77	385,240	+1.38(+1.08%)
Aug 15, 2018	126.50	128.35	125.41	127.39	355,334	-0.86(-0.67%)
Aug 14, 2018	128.00	129.15	127.39	128.25	291,894	+0.62(+0.49%)
Aug 13, 2018	126.89	129.49	125.80	127.63	371,001	+1.35(+1.07%)
Aug 10, 2018	125.00	128.68	124.78	126.28	347,500	+0.32(+0.25%)
Aug 09, 2018	124.18	126.70	123.20	125.96	311,615	+1.37(+1.10%)
Aug 08, 2018	124.01	126.09	123.29	124.59	803,211	+0.84(+0.68%)
Aug 07, 2018	116.99	125.73	116.40	123.75	1,182,283	+6.49(+5.53%)
Aug 06, 2018	115.31	118.00	114.28	117.26	710,527	+0.90(+0.77%)
Aug 03, 2018	114.89	117.05	114.51	116.36	544,700	+1.86(+1.62%)
Aug 02, 2018	108.29	115.48	107.67	114.50	1,188,521	+4.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.