Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.50	39.60	38.37	39.17	884,061	+0.79(+2.06%)
Sep 27, 2012	38.96	38.99	37.55	38.38	576,167	+0.63(+1.67%)
Sep 26, 2012	38.02	38.48	37.60	37.75	291,688	-0.44(-1.15%)
Sep 25, 2012	39.50	39.80	38.10	38.19	475,082	-1.20(-3.05%)
Sep 24, 2012	39.80	40.27	39.29	39.39	371,325	-0.37(-0.93%)
Sep 21, 2012	39.70	40.71	39.54	39.76	567,119	+0.18(+0.45%)
Sep 20, 2012	39.58	39.70	39.13	39.58	217,958	-0.09(-0.23%)
Sep 19, 2012	39.42	39.75	39.26	39.67	215,049	+0.54(+1.38%)
Sep 18, 2012	39.90	39.90	39.05	39.13	391,412	-0.44(-1.11%)
Sep 17, 2012	40.90	40.92	39.05	39.57	755,980	-1.39(-3.39%)
Sep 14, 2012	41.04	41.63	40.65	40.96	569,067	-0.25(-0.61%)
Sep 13, 2012	40.21	41.55	39.95	41.21	687,609	+0.52(+1.28%)
Sep 12, 2012	40.00	40.87	39.40	40.69	721,533	+0.74(+1.85%)
Sep 11, 2012	39.74	40.63	39.47	39.95	748,089	+0.48(+1.22%)
Sep 10, 2012	37.46	40.22	37.46	39.47	1,489,208	+1.84(+4.89%)
Sep 07, 2012	38.14	38.45	37.45	37.63	608,645	-0.01(-0.03%)
Sep 06, 2012	37.95	39.09	37.48	37.64	822,760	-0.09(-0.24%)
Sep 05, 2012	37.82	38.59	37.48	37.73	716,743	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.