Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.22	44.10	43.15	43.99	151,417	+0.58(+1.34%)
Jan 30, 2017	43.48	43.51	42.47	43.41	186,787	-0.20(-0.46%)
Jan 27, 2017	43.99	44.10	43.29	43.61	198,317	-0.38(-0.86%)
Jan 26, 2017	43.83	44.00	43.33	43.99	441,949	+0.73(+1.69%)
Jan 25, 2017	42.76	43.41	42.76	43.26	240,012	+0.70(+1.64%)
Jan 24, 2017	41.80	42.59	41.60	42.56	209,829	+1.15(+2.78%)
Jan 23, 2017	40.98	41.70	40.60	41.41	235,850	+0.32(+0.78%)
Jan 20, 2017	41.02	41.54	40.80	41.09	181,993	+0.17(+0.42%)
Jan 19, 2017	41.44	41.55	40.70	40.92	264,491	-0.53(-1.28%)
Jan 18, 2017	41.56	41.76	41.21	41.45	136,609	+0.13(+0.31%)
Jan 17, 2017	41.28	41.82	41.03	41.32	267,620	+0.03(+0.07%)
Jan 13, 2017		41.29	41.29	41.29	0	-0.18(-0.43%)
Jan 12, 2017	41.07	41.85	40.38	41.47	498,987	+0.30(+0.73%)
Jan 11, 2017	39.23	41.35	39.18	41.17	643,092	+1.84(+4.68%)
Jan 10, 2017	39.04	39.59	38.89	39.33	274,329	+0.22(+0.56%)
Jan 09, 2017	38.79	39.48	38.60	39.11	142,901	+0.22(+0.57%)
Jan 06, 2017	39.00	39.29	38.50	38.89	221,914	-0.27(-0.69%)
Jan 05, 2017	39.51	39.83	38.88	39.16	187,717	-0.56(-1.41%)
Jan 04, 2017	39.20	39.88	38.74	39.72	297,529	+0.73(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.