Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.75	37.99	36.99	37.35	506,097	+0.00(+0.00%)
May 29, 2014	37.45	37.81	36.90	37.35	465,671	+0.14(+0.38%)
May 28, 2014	37.54	37.60	37.00	37.21	409,834	-0.04(-0.11%)
May 27, 2014	37.63	38.19	37.16	37.25	755,329	-0.56(-1.48%)
May 23, 2014	38.50	37.81	37.81	37.81	678,800	-0.50(-1.31%)
May 22, 2014	38.32	38.51	36.76	38.31	2,010,179	-1.31(-3.31%)
May 21, 2014	40.20	40.71	39.41	39.62	754,162	-0.43(-1.07%)
May 20, 2014	39.95	40.73	39.53	40.05	574,536	-0.12(-0.30%)
May 19, 2014	40.90	41.10	39.80	40.17	1,029,218	-0.75(-1.83%)
May 16, 2014	40.27	41.33	40.00	40.92	1,100,889	+0.46(+1.14%)
May 15, 2014	40.60	41.12	39.62	40.46	1,411,183	-0.16(-0.39%)
May 14, 2014	39.56	42.90	39.45	40.62	3,874,429	-0.50(-1.22%)
May 13, 2014	41.90	42.09	39.77	41.12	1,850,040	-0.55(-1.32%)
May 12, 2014	42.20	42.20	41.30	41.67	669,444	+0.07(+0.17%)
May 09, 2014	41.40	41.93	40.93	41.60	582,185	+0.72(+1.76%)
May 08, 2014	41.19	41.78	40.63	40.88	627,733	+0.12(+0.29%)
May 07, 2014	40.50	40.93	39.70	40.76	606,003	+0.55(+1.37%)
May 06, 2014	41.30	41.85	40.18	40.21	670,241	-1.21(-2.92%)
May 05, 2014	42.00	42.08	41.27	41.42	614,495	-0.79(-1.87%)
May 02, 2014	42.47	42.84	41.97	42.21	492,471	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.