Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.81	21.34	20.68	21.33	296,954	+0.37(+1.77%)
Jun 29, 2016	21.00	21.56	20.95	20.96	268,107	-0.02(-0.10%)
Jun 28, 2016	19.94	21.12	19.94	20.98	382,584	+1.18(+5.96%)
Jun 27, 2016	20.48	20.48	19.69	19.80	363,069	-0.83(-4.02%)
Jun 24, 2016	20.63	21.25	20.05	20.63	333,913	-1.00(-4.62%)
Jun 23, 2016	21.77	22.33	21.31	21.63	431,400	+0.07(+0.32%)
Jun 22, 2016	21.64	21.93	21.45	21.56	130,876	-0.17(-0.78%)
Jun 21, 2016	21.79	21.95	21.44	21.73	186,189	-0.11(-0.50%)
Jun 20, 2016	21.87	22.43	21.70	21.84	286,088	+0.13(+0.60%)
Jun 17, 2016	21.51	21.79	21.28	21.71	211,744	+0.21(+0.98%)
Jun 16, 2016	21.34	21.59	20.96	21.50	140,140	+0.08(+0.37%)
Jun 15, 2016	21.09	21.73	20.99	21.42	192,569	+0.27(+1.28%)
Jun 14, 2016	21.22	21.45	20.55	21.15	479,187	-0.22(-1.03%)
Jun 13, 2016	21.91	22.17	21.31	21.37	183,571	-0.54(-2.46%)
Jun 10, 2016	22.18	22.18	21.42	21.91	411,452	-0.39(-1.75%)
Jun 09, 2016	21.66	22.33	21.44	22.30	321,632	+0.71(+3.29%)
Jun 08, 2016	21.81	21.81	21.29	21.59	190,772	-0.14(-0.64%)
Jun 07, 2016	21.72	22.36	21.33	21.73	513,923	+0.01(+0.05%)
Jun 06, 2016	21.69	21.99	21.52	21.72	421,156	+0.18(+0.84%)
Jun 03, 2016	21.12	21.60	20.93	21.54	396,797	+0.37(+1.75%)
Jun 02, 2016	20.54	21.22	20.48	21.17	363,655	+0.53(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.