Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.81	28.85	28.15	28.37	171,408	-0.49(-1.70%)
Aug 30, 2016	28.96	29.09	28.69	28.86	230,717	+0.02(+0.07%)
Aug 29, 2016	28.67	28.95	28.67	28.84	89,669	+0.02(+0.07%)
Aug 26, 2016	28.75	29.23	28.66	28.82	154,951	+0.05(+0.17%)
Aug 25, 2016	28.76	28.98	28.64	28.77	117,687	-0.12(-0.42%)
Aug 24, 2016	29.25	29.25	28.86	28.89	156,962	-0.15(-0.52%)
Aug 23, 2016	28.85	29.25	28.80	29.04	252,777	+0.45(+1.57%)
Aug 22, 2016	28.78	29.07	28.50	28.59	177,114	-0.26(-0.90%)
Aug 19, 2016	29.03	29.16	28.32	28.85	365,674	-0.32(-1.10%)
Aug 18, 2016	29.58	29.78	29.05	29.17	187,606	-0.41(-1.39%)
Aug 17, 2016	30.60	30.64	29.42	29.58	313,428	-0.99(-3.24%)
Aug 16, 2016	29.66	30.70	29.66	30.57	442,041	+0.80(+2.69%)
Aug 15, 2016	29.33	29.99	29.33	29.77	304,458	+0.30(+1.02%)
Aug 12, 2016	28.80	29.48	28.63	29.47	308,355	+0.71(+2.47%)
Aug 11, 2016	28.96	29.53	28.61	28.76	366,578	-0.08(-0.28%)
Aug 10, 2016	28.32	28.88	28.13	28.84	278,366	+0.49(+1.73%)
Aug 09, 2016	28.25	28.62	28.13	28.35	267,371	+0.15(+0.53%)
Aug 08, 2016	28.57	28.96	27.98	28.20	236,411	-0.25(-0.88%)
Aug 05, 2016	27.61	28.45	27.61	28.45	565,652	+0.96(+3.49%)
Aug 04, 2016	27.62	27.90	27.31	27.49	282,853	+0.01(+0.04%)
Aug 03, 2016	27.81	28.20	26.67	27.48	1,155,827	-0.77(-2.73%)
Aug 02, 2016	27.05	29.05	26.80	28.25	3,762,031	+3.97(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.