Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.94	143.11	142.89	143.08	276,900	+0.07(+0.05%)
Sep 27, 2018	142.95	143.08	142.95	143.01	101,630	+0.01(+0.01%)
Sep 26, 2018	143.10	143.17	143.00	143.00	343,226	-0.10(-0.07%)
Sep 25, 2018	143.24	143.30	143.01	143.10	351,288	-0.15(-0.10%)
Sep 24, 2018	142.92	143.26	142.90	143.25	158,045	+0.25(+0.17%)
Sep 21, 2018	142.80	143.02	142.70	143.00	504,500	+0.18(+0.13%)
Sep 20, 2018	142.80	143.09	142.80	142.82	276,115	+0.02(+0.01%)
Sep 19, 2018	142.95	142.95	142.76	142.80	378,717	-0.10(-0.07%)
Sep 18, 2018	142.79	142.98	142.55	142.90	208,981	+0.12(+0.08%)
Sep 17, 2018	142.84	142.87	142.67	142.78	1,109,852	-0.09(-0.06%)
Sep 14, 2018	142.70	142.99	142.58	142.87	295,600	+0.10(+0.07%)
Sep 13, 2018	142.60	142.78	142.57	142.77	310,878	+0.08(+0.06%)
Sep 12, 2018	142.34	142.73	142.34	142.69	265,658	+0.02(+0.01%)
Sep 11, 2018	142.56	142.68	142.55	142.67	225,406	+0.01(+0.01%)
Sep 10, 2018	142.58	142.73	142.51	142.66	396,775	+0.07(+0.05%)
Sep 07, 2018	142.45	142.72	142.40	142.59	270,200	+0.05(+0.04%)
Sep 06, 2018	142.49	142.75	142.46	142.54	393,269	-0.04(-0.03%)
Sep 05, 2018	142.81	142.83	142.50	142.58	392,991	-0.23(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.