Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.34	34.11	33.34	33.68	929,223	+0.55(+1.66%)
Mar 29, 2012	32.19	33.36	31.90	33.13	1,346,334	+0.93(+2.89%)
Mar 28, 2012	33.81	34.09	32.07	32.20	1,725,469	-1.91(-5.60%)
Mar 27, 2012	35.37	35.37	33.83	34.11	725,609	-0.99(-2.82%)
Mar 26, 2012	34.60	35.52	34.26	35.10	1,039,132	+0.58(+1.68%)
Mar 23, 2012	34.97	35.00	34.01	34.52	944,379	+0.01(+0.03%)
Mar 22, 2012	35.60	36.15	34.41	34.51	859,240	-1.26(-3.52%)
Mar 21, 2012	36.38	36.60	35.53	35.77	577,851	-0.73(-2.00%)
Mar 20, 2012	36.00	36.62	35.80	36.50	485,296	+0.22(+0.61%)
Mar 19, 2012	36.91	37.52	36.25	36.28	544,866	-0.91(-2.45%)
Mar 16, 2012	36.31	37.42	35.91	37.19	1,235,291	+0.73(+2.00%)
Mar 15, 2012	36.21	36.81	35.67	36.46	1,034,980	-0.02(-0.05%)
Mar 14, 2012	37.49	37.82	36.18	36.48	917,489	-1.01(-2.69%)
Mar 13, 2012	38.80	38.80	37.34	37.49	1,267,190	-0.19(-0.50%)
Mar 12, 2012	35.96	38.25	35.40	37.68	2,726,423	+3.12(+9.03%)
Mar 09, 2012	34.11	35.16	33.57	34.56	1,176,798	+0.32(+0.93%)
Mar 08, 2012	35.42	35.60	34.00	34.24	1,620,483	-0.66(-1.89%)
Mar 07, 2012	35.90	36.10	34.66	34.90	1,386,482	-0.15(-0.43%)
Mar 06, 2012	35.46	35.75	34.88	35.05	2,421,349	-2.25(-6.03%)
Mar 05, 2012	40.16	40.35	37.12	37.30	2,666,418	-3.12(-7.72%)
Mar 02, 2012	40.20	41.35	40.05	40.42	1,666,951	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.