Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.00	37.23	36.10	36.56	907,510	-0.63(-1.69%)
Jan 30, 2014	37.66	38.03	37.00	37.19	646,253	+0.11(+0.30%)
Jan 29, 2014	37.55	37.65	36.80	37.08	547,172	-0.63(-1.67%)
Jan 28, 2014	37.63	38.38	37.25	37.71	715,048	+0.36(+0.96%)
Jan 27, 2014	36.57	37.66	36.57	37.35	1,248,275	+0.66(+1.80%)
Jan 24, 2014	37.93	38.49	36.55	36.69	1,296,562	-1.82(-4.73%)
Jan 23, 2014	38.89	38.96	37.60	38.51	823,753	-0.38(-0.98%)
Jan 22, 2014	38.70	39.43	38.70	38.89	850,250	+0.15(+0.39%)
Jan 21, 2014	38.61	38.90	37.86	38.74	1,187,682	+0.59(+1.55%)
Jan 17, 2014	39.26	38.15	38.15	38.15	1,678,700	-0.75(-1.93%)
Jan 16, 2014	38.76	39.08	38.33	38.90	1,197,187	-0.24(-0.61%)
Jan 15, 2014	37.99	39.38	37.71	39.14	2,797,359	+1.15(+3.03%)
Jan 14, 2014	37.79	38.43	36.38	37.99	4,860,828	+1.05(+2.84%)
Jan 13, 2014	41.45	41.62	36.84	36.94	10,820,102	-12.95(-25.96%)
Jan 10, 2014	50.83	50.83	49.56	49.89	402,600	-0.19(-0.38%)
Jan 09, 2014	51.07	51.09	49.50	50.08	676,355	-0.26(-0.52%)
Jan 08, 2014	49.89	51.71	49.80	50.34	2,300,410	+1.92(+3.97%)
Jan 07, 2014	48.00	48.62	46.50	48.42	1,212,744	+0.66(+1.38%)
Jan 06, 2014	48.39	48.86	47.55	47.76	855,126	-0.56(-1.16%)
Jan 03, 2014	48.54	48.99	47.80	48.32	785,760	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.