Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.14	22.14	21.66	21.98	289,683	-0.22(-0.99%)
Nov 26, 2014	22.38	22.20	22.20	22.20	322,900	-0.28(-1.25%)
Nov 25, 2014	23.07	23.51	22.12	22.48	572,550	-0.76(-3.27%)
Nov 24, 2014	23.12	23.58	23.00	23.24	380,383	+0.14(+0.61%)
Nov 21, 2014	23.50	23.60	23.01	23.10	553,583	-0.10(-0.43%)
Nov 20, 2014	22.35	23.64	22.35	23.20	696,591	+0.71(+3.16%)
Nov 19, 2014	22.71	22.97	22.08	22.49	504,011	-0.18(-0.79%)
Nov 18, 2014	22.63	23.30	22.40	22.67	428,304	-0.01(-0.04%)
Nov 17, 2014	22.65	23.20	22.40	22.68	475,081	+0.04(+0.18%)
Nov 14, 2014	21.98	22.80	21.57	22.64	620,313	+0.66(+3.00%)
Nov 13, 2014	21.51	22.60	21.51	21.98	712,694	+0.46(+2.14%)
Nov 12, 2014	21.56	22.47	21.45	21.52	515,791	-0.09(-0.42%)
Nov 11, 2014	21.22	22.50	21.22	21.61	357,103	-0.14(-0.64%)
Nov 10, 2014	21.91	22.36	21.19	21.75	791,444	-0.25(-1.14%)
Nov 07, 2014	22.41	22.74	21.88	22.00	557,667	-0.46(-2.05%)
Nov 06, 2014	21.84	22.76	21.84	22.46	603,448	+0.57(+2.60%)
Nov 05, 2014	22.01	22.19	21.71	21.89	272,854	-0.06(-0.27%)
Nov 04, 2014	22.00	22.29	21.66	21.95	312,385	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.