Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.50	14.76	14.40	14.51	250,766	+0.03(+0.21%)
Nov 27, 2015	14.77	14.78	14.44	14.48	84,325	-0.38(-2.56%)
Nov 25, 2015	14.41	14.86	14.86	14.86	341,900	+0.30(+2.06%)
Nov 24, 2015	14.15	14.68	13.87	14.56	177,405	+0.46(+3.26%)
Nov 23, 2015	13.90	14.29	13.82	14.10	140,285	+0.20(+1.44%)
Nov 20, 2015	13.96	14.07	13.85	13.90	165,357	-0.02(-0.14%)
Nov 19, 2015	13.86	13.99	13.80	13.92	199,670	+0.13(+0.94%)
Nov 18, 2015	13.55	13.90	13.55	13.79	262,009	+0.24(+1.77%)
Nov 17, 2015	14.05	14.13	13.38	13.55	362,165	-0.52(-3.70%)
Nov 16, 2015	13.51	14.18	13.51	14.07	237,742	+0.49(+3.61%)
Nov 13, 2015	14.02	14.03	13.53	13.58	437,154	-0.45(-3.21%)
Nov 12, 2015	14.10	14.30	13.95	14.03	248,887	-0.24(-1.68%)
Nov 11, 2015	14.61	14.67	14.06	14.27	308,636	-0.24(-1.65%)
Nov 10, 2015	15.35	15.44	13.83	14.51	980,718	-0.98(-6.33%)
Nov 09, 2015	15.53	15.97	15.36	15.49	465,848	-0.04(-0.26%)
Nov 06, 2015	15.18	15.54	14.60	15.53	653,614	+0.23(+1.50%)
Nov 05, 2015	16.11	16.25	15.04	15.30	822,516	-1.31(-7.89%)
Nov 04, 2015	16.48	16.84	15.52	16.61	1,256,978	+0.84(+5.33%)
Nov 03, 2015	15.08	15.97	15.07	15.77	819,755	+0.72(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.