Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.63	19.63	19.19	19.43	298,237	-0.09(-0.46%)
Apr 29, 2015	19.91	20.15	19.39	19.52	301,938	-0.54(-2.69%)
Apr 28, 2015	19.93	20.14	19.70	20.06	172,214	+0.18(+0.91%)
Apr 27, 2015	19.74	20.17	19.61	19.88	444,841	+0.45(+2.32%)
Apr 24, 2015	19.70	19.98	19.22	19.43	513,797	-0.36(-1.82%)
Apr 23, 2015	20.72	20.78	19.69	19.79	639,748	-0.97(-4.67%)
Apr 22, 2015	20.45	21.14	20.30	20.76	717,179	+0.34(+1.67%)
Apr 21, 2015	20.35	20.60	20.20	20.42	223,942	+0.12(+0.59%)
Apr 20, 2015	20.18	20.48	20.06	20.30	269,366	+0.13(+0.64%)
Apr 17, 2015	20.33	20.50	20.06	20.17	342,098	-0.36(-1.75%)
Apr 16, 2015	20.50	20.79	20.15	20.53	299,589	+0.02(+0.10%)
Apr 15, 2015	20.30	20.78	20.17	20.51	360,346	+0.36(+1.79%)
Apr 14, 2015	20.10	20.59	19.94	20.15	352,987	+0.28(+1.41%)
Apr 13, 2015	19.98	20.03	19.53	19.87	306,883	-0.05(-0.25%)
Apr 10, 2015	19.91	20.00	19.43	19.92	368,835	-0.08(-0.40%)
Apr 09, 2015	20.65	20.76	19.99	20.00	308,572	-0.59(-2.87%)
Apr 08, 2015	20.08	20.89	19.91	20.59	468,041	+0.50(+2.49%)
Apr 07, 2015	19.42	20.36	19.42	20.09	544,256	+0.60(+3.08%)
Apr 06, 2015	19.11	19.76	19.11	19.49	311,699	+0.21(+1.09%)
Apr 02, 2015	19.75	19.28	19.28	19.28	270,300	-0.51(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.