Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.46	66.55	65.10	66.45	299,502	+0.92(+1.40%)
Sep 28, 2017	62.70	65.61	62.62	65.53	340,148	+2.95(+4.71%)
Sep 27, 2017		62.66	61.33	62.58	307,162	+0.16(+0.26%)
Sep 26, 2017	61.27	63.06	61.27	62.42	350,797	+1.46(+2.40%)
Sep 25, 2017	60.50	61.00	59.78	60.96	758,340	+1.83(+3.09%)
Sep 22, 2017	58.40	59.28	57.60	59.13	146,088	+0.69(+1.18%)
Sep 21, 2017	59.23	59.23	58.17	58.44	100,133	-0.72(-1.22%)
Sep 20, 2017	59.37	59.95	59.07	59.16	97,036	+0.08(+0.14%)
Sep 19, 2017	59.77	60.00	58.93	59.08	88,249	-0.54(-0.91%)
Sep 18, 2017	59.04	60.49	58.95	59.62	227,815	+1.04(+1.78%)
Sep 15, 2017	58.65	58.99	58.20	58.58	96,298	-0.18(-0.31%)
Sep 14, 2017	58.22	58.97	58.20	58.76	104,061	-0.26(-0.44%)
Sep 13, 2017	58.69	59.23	58.13	59.02	119,254	-0.14(-0.24%)
Sep 12, 2017	58.71	59.42	58.14	59.16	179,351	+0.53(+0.90%)
Sep 11, 2017	59.01	59.58	58.38	58.63	99,322	+0.39(+0.67%)
Sep 08, 2017	58.00	59.15	57.18	58.24	76,554	+0.01(+0.02%)
Sep 07, 2017	58.68	58.86	57.77	58.23	97,803	-0.26(-0.44%)
Sep 06, 2017	59.80	59.80	58.30	58.49	130,249	-0.94(-1.58%)
Sep 05, 2017	60.05	60.36	58.55	59.43	171,958	-1.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.