Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.83	91.83	91.83	0	+0.63(+0.69%)
Mar 28, 2018	90.00	92.16	89.50	91.20	209,165	-0.58(-0.63%)
Mar 27, 2018	92.93	93.48	91.41	91.78	211,082	-1.45(-1.56%)
Mar 26, 2018	91.64	93.50	91.64	93.23	185,865	+1.96(+2.15%)
Mar 23, 2018	92.06	92.95	90.41	91.27	209,905	-0.32(-0.35%)
Mar 22, 2018	93.50	94.25	91.46	91.59	279,867	-3.26(-3.44%)
Mar 21, 2018	94.90	96.32	94.30	94.85	233,836	-0.09(-0.09%)
Mar 20, 2018	94.19	95.91	94.10	94.94	271,825	+1.35(+1.44%)
Mar 19, 2018	90.87	93.81	90.53	93.59	357,586	+2.13(+2.33%)
Mar 16, 2018	91.17	92.31	90.28	91.46	223,980	+1.15(+1.27%)
Mar 15, 2018	89.34	92.01	89.09	90.31	387,776	+0.48(+0.53%)
Mar 14, 2018	89.85	90.28	89.10	89.83	272,351	+1.42(+1.61%)
Mar 13, 2018	88.18	89.04	87.20	88.41	216,149	+0.84(+0.96%)
Mar 12, 2018	86.00	88.09	85.69	87.57	198,041	+1.61(+1.87%)
Mar 09, 2018	86.69	86.74	84.79	85.96	138,973	-0.45(-0.52%)
Mar 08, 2018	86.57	87.56	85.95	86.41	179,300	+0.75(+0.88%)
Mar 07, 2018		86.88		85.66	216,786	+0.59(+0.69%)
Mar 06, 2018	84.85	85.61	84.03	85.07	217,364	+1.04(+1.24%)
Mar 05, 2018	83.34	84.65	82.41	84.03	275,220	+1.95(+2.38%)
Mar 02, 2018	79.62	82.34	79.48	82.08	145,165	+1.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.