Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.63 19.63 19.19 19.43 298,237 -0.09(-0.46%)
Apr 29, 2015 19.91 20.15 19.39 19.52 301,938 -0.54(-2.69%)
Apr 28, 2015 19.93 20.14 19.70 20.06 172,214 +0.18(+0.91%)
Apr 27, 2015 19.74 20.17 19.61 19.88 444,841 +0.45(+2.32%)
Apr 24, 2015 19.70 19.98 19.22 19.43 513,797 -0.36(-1.82%)
Apr 23, 2015 20.72 20.78 19.69 19.79 639,748 -0.97(-4.67%)
Apr 22, 2015 20.45 21.14 20.30 20.76 717,179 +0.34(+1.67%)
Apr 21, 2015 20.35 20.60 20.20 20.42 223,942 +0.12(+0.59%)
Apr 20, 2015 20.18 20.48 20.06 20.30 269,366 +0.13(+0.64%)
Apr 17, 2015 20.33 20.50 20.06 20.17 342,098 -0.36(-1.75%)
Apr 16, 2015 20.50 20.79 20.15 20.53 299,589 +0.02(+0.10%)
Apr 15, 2015 20.30 20.78 20.17 20.51 360,346 +0.36(+1.79%)
Apr 14, 2015 20.10 20.59 19.94 20.15 352,987 +0.28(+1.41%)
Apr 13, 2015 19.98 20.03 19.53 19.87 306,883 -0.05(-0.25%)
Apr 10, 2015 19.91 20.00 19.43 19.92 368,835 -0.08(-0.40%)
Apr 09, 2015 20.65 20.76 19.99 20.00 308,572 -0.59(-2.87%)
Apr 08, 2015 20.08 20.89 19.91 20.59 468,041 +0.50(+2.49%)
Apr 07, 2015 19.42 20.36 19.42 20.09 544,256 +0.60(+3.08%)
Apr 06, 2015 19.11 19.76 19.11 19.49 311,699 +0.21(+1.09%)
Apr 02, 2015 19.75 19.28 19.28 19.28 270,300 -0.51(-2.58%)
Apr 01, 2015 19.87 19.90 19.13 19.79 497,825 -0.47(-2.32%)
Mar 31, 2015 19.59 20.32 19.47 20.26 345,486 +0.46(+2.32%)
Mar 30, 2015 19.33 19.82 19.33 19.80 233,376 +0.52(+2.70%)
Mar 27, 2015 19.00 19.33 18.65 19.28 281,660 +0.23(+1.21%)
Mar 26, 2015 19.81 19.84 19.00 19.05 425,980 -0.72(-3.64%)
Mar 25, 2015 20.04 20.25 19.63 19.77 453,167 -0.29(-1.45%)
Mar 24, 2015 20.50 20.50 19.66 20.06 481,488 -0.39(-1.91%)
Mar 23, 2015 19.87 20.50 19.40 20.45 674,817 +0.83(+4.23%)
Mar 20, 2015 19.65 19.97 19.51 19.62 465,864 -0.08(-0.41%)
Mar 19, 2015 19.64 19.76 19.12 19.70 642,681 +0.41(+2.13%)
Mar 18, 2015 18.20 19.58 18.14 19.29 1,339,780 +1.02(+5.58%)
Mar 17, 2015 18.12 18.50 18.12 18.27 287,902 +0.05(+0.27%)
Mar 16, 2015 18.32 18.38 18.08 18.22 358,843 -0.07(-0.38%)
Mar 13, 2015 18.00 18.55 17.82 18.29 721,303 +0.30(+1.67%)
Mar 12, 2015 17.50 18.04 17.45 17.99 643,118 +0.59(+3.39%)
Mar 11, 2015 17.00 17.46 16.97 17.40 374,124 +0.38(+2.23%)
Mar 10, 2015 17.25 17.25 16.82 17.02 591,547 -0.35(-2.01%)
Mar 09, 2015 17.53 17.95 17.32 17.37 285,865 -0.38(-2.14%)
Mar 06, 2015 18.20 18.43 17.71 17.75 346,642 -0.63(-3.43%)
Mar 05, 2015 18.50 18.56 17.98 18.38 492,041 -0.05(-0.27%)
Mar 04, 2015 18.27 18.51 18.06 18.43 593,059 +0.17(+0.93%)
Mar 03, 2015 17.69 18.26 17.69 18.26 665,189 +0.43(+2.41%)
Mar 02, 2015 17.85 18.09 17.28 17.83 1,001,897 -0.09(-0.50%)
Feb 27, 2015 17.41 17.94 17.30 17.92 1,313,331 +0.66(+3.82%)
Feb 26, 2015 17.11 17.42 17.02 17.26 809,150 +0.01(+0.06%)
Feb 25, 2015 17.43 17.97 16.80 17.25 3,316,129 -1.64(-8.68%)
Feb 24, 2015 17.75 18.98 17.75 18.89 1,279,287 +1.10(+6.18%)
Feb 23, 2015 18.66 18.80 17.70 17.79 1,109,955 -0.94(-5.02%)
Feb 20, 2015 18.70 19.17 18.67 18.73 366,443 -0.07(-0.37%)
Feb 19, 2015 19.00 19.06 18.74 18.80 266,514 -0.20(-1.05%)
Feb 18, 2015 19.09 19.25 18.94 19.00 230,959 -0.21(-1.12%)
Feb 17, 2015 19.32 19.52 19.12 19.21 267,003 -0.18(-0.95%)
Feb 13, 2015 19.38 19.40 19.40 19.40 258,300 +0.02(+0.10%)
Feb 12, 2015 19.05 19.58 18.96 19.38 437,421 +0.33(+1.73%)
Feb 11, 2015 20.36 20.36 19.04 19.05 815,857 -1.42(-6.94%)
Feb 10, 2015 20.18 20.61 19.94 20.47 488,262 +0.36(+1.79%)
Feb 09, 2015 19.78 20.29 19.78 20.11 390,412 +0.22(+1.11%)
Feb 06, 2015 19.98 20.22 19.61 19.89 340,294 -0.11(-0.55%)
Feb 05, 2015 19.34 20.22 19.24 20.00 501,845 +0.58(+2.99%)
Feb 04, 2015 19.07 19.56 19.07 19.42 355,622 +0.23(+1.20%)
Feb 03, 2015 18.96 19.77 18.84 19.19 1,226,349 +0.25(+1.32%)
Feb 02, 2015 18.01 18.96 18.00 18.94 441,636 +0.88(+4.87%)
Jan 30, 2015 18.37 18.80 18.02 18.06 514,892 -0.56(-3.01%)
Jan 29, 2015 18.77 18.77 18.20 18.62 282,046 -0.18(-0.96%)
Jan 28, 2015 19.58 19.58 18.67 18.80 354,969 -0.63(-3.24%)
Jan 27, 2015 19.46 19.69 19.25 19.43 465,377 -0.23(-1.17%)
Jan 26, 2015 19.24 19.80 19.11 19.66 332,416 +0.40(+2.08%)
Jan 23, 2015 19.24 19.31 18.87 19.26 483,284 -0.06(-0.31%)
Jan 22, 2015 19.00 19.36 18.76 19.32 594,516 +0.79(+4.26%)
Jan 21, 2015 18.20 18.53 18.08 18.53 367,839 +0.29(+1.59%)
Jan 20, 2015 18.41 18.41 17.95 18.24 577,006 +0.31(+1.76%)
Jan 16, 2015 18.05 18.35 17.81 17.93 550,893 -0.13(-0.75%)
Jan 15, 2015 18.63 18.78 18.02 18.06 280,860 -0.57(-3.06%)
Jan 14, 2015 18.51 18.73 18.22 18.63 296,218 -0.15(-0.80%)
Jan 13, 2015 19.00 19.39 18.60 18.78 460,481 -0.26(-1.37%)
Jan 12, 2015 19.14 19.32 18.86 19.04 273,994 -0.09(-0.47%)
Jan 09, 2015 19.23 19.33 18.88 19.13 491,114 -0.16(-0.83%)
Jan 08, 2015 19.17 19.70 19.14 19.29 448,870 +0.15(+0.78%)
Jan 07, 2015 19.35 19.53 19.10 19.14 346,564 -0.12(-0.62%)
Jan 06, 2015 19.18 19.65 19.05 19.26 662,986 -0.04(-0.21%)
Jan 05, 2015 19.42 19.65 19.05 19.30 580,956 -0.42(-2.13%)
Jan 02, 2015 20.14 20.31 19.33 19.72 824,509 -0.40(-1.99%)
Dec 31, 2014 20.55 20.12 20.12 20.12 749,400 -0.43(-2.09%)
Dec 30, 2014 20.83 21.12 20.22 20.55 666,287 -0.52(-2.47%)
Dec 29, 2014 20.80 21.55 20.30 21.07 931,330 +0.08(+0.38%)
Dec 26, 2014 21.11 21.54 20.99 20.99 294,869 -0.16(-0.76%)
Dec 24, 2014 21.13 21.15 21.15 21.15 359,900 -0.05(-0.24%)
Dec 23, 2014 21.03 21.86 21.03 21.20 603,545 +0.24(+1.15%)
Dec 22, 2014 20.52 21.18 20.52 20.96 509,824 +0.24(+1.16%)
Dec 19, 2014 20.54 20.83 20.27 20.72 475,410 +0.15(+0.73%)
Dec 18, 2014 20.73 20.87 20.16 20.57 546,141 -0.01(-0.05%)
Dec 17, 2014 20.37 20.89 20.20 20.58 252,901 +0.18(+0.88%)
Dec 16, 2014 20.35 21.09 20.03 20.40 501,073 -0.02(-0.10%)
Dec 15, 2014 21.08 21.47 20.30 20.42 421,369 -0.62(-2.95%)
Dec 12, 2014 20.52 21.43 20.52 21.04 605,116 +0.30(+1.45%)
Dec 11, 2014 20.02 21.20 19.92 20.74 1,003,168 +0.62(+3.08%)
Dec 10, 2014 20.50 20.90 19.85 20.12 572,390 -0.27(-1.32%)
Dec 09, 2014 20.03 20.55 20.00 20.39 539,163 +0.18(+0.89%)
Dec 08, 2014 20.72 20.93 20.20 20.21 563,170 -0.72(-3.44%)
Dec 05, 2014 20.69 21.00 20.23 20.93 642,602 +0.42(+2.05%)
Dec 04, 2014 21.18 21.32 20.30 20.51 579,451 -0.82(-3.84%)
Dec 03, 2014 20.67 22.04 20.36 21.33 903,686 +0.58(+2.80%)
Dec 02, 2014 21.45 21.89 20.50 20.75 587,416 -0.64(-2.99%)
Dec 01, 2014 21.82 21.91 21.08 21.39 521,137 -0.59(-2.68%)
Nov 28, 2014 22.14 22.14 21.66 21.98 289,683 -0.22(-0.99%)
Nov 26, 2014 22.38 22.20 22.20 22.20 322,900 -0.28(-1.25%)
Nov 25, 2014 23.07 23.51 22.12 22.48 572,550 -0.76(-3.27%)
Nov 24, 2014 23.12 23.58 23.00 23.24 380,383 +0.14(+0.61%)
Nov 21, 2014 23.50 23.60 23.01 23.10 553,583 -0.10(-0.43%)
Nov 20, 2014 22.35 23.64 22.35 23.20 696,591 +0.71(+3.16%)
Nov 19, 2014 22.71 22.97 22.08 22.49 504,011 -0.18(-0.79%)
Nov 18, 2014 22.63 23.30 22.40 22.67 428,304 -0.01(-0.04%)
Nov 17, 2014 22.65 23.20 22.40 22.68 475,081 +0.04(+0.18%)
Nov 14, 2014 21.98 22.80 21.57 22.64 620,313 +0.66(+3.00%)
Nov 13, 2014 21.51 22.60 21.51 21.98 712,694 +0.46(+2.14%)
Nov 12, 2014 21.56 22.47 21.45 21.52 515,791 -0.09(-0.42%)
Nov 11, 2014 21.22 22.50 21.22 21.61 357,103 -0.14(-0.64%)
Nov 10, 2014 21.91 22.36 21.19 21.75 791,444 -0.25(-1.14%)
Nov 07, 2014 22.41 22.74 21.88 22.00 557,667 -0.46(-2.05%)
Nov 06, 2014 21.84 22.76 21.84 22.46 603,448 +0.57(+2.60%)
Nov 05, 2014 22.01 22.19 21.71 21.89 272,854 -0.06(-0.27%)
Nov 04, 2014 22.00 22.29 21.66 21.95 312,385 -0.07(-0.32%)
Nov 03, 2014 22.13 23.09 21.92 22.02 699,105 -0.02(-0.09%)
Oct 31, 2014 22.04 22.28 21.45 22.04 773,620 +0.28(+1.29%)
Oct 30, 2014 21.26 22.20 21.12 21.76 1,163,763 +0.32(+1.49%)
Oct 29, 2014 21.42 22.05 20.93 21.44 1,547,119 -0.48(-2.19%)
Oct 28, 2014 21.79 22.50 21.56 21.92 1,264,118 -0.06(-0.27%)
Oct 27, 2014 23.85 24.45 24.45 21.98 2,775,513 -2.47(-10.10%)
Oct 24, 2014 21.13 26.26 20.86 24.45 8,980,502 +3.26(+15.38%)
Oct 23, 2014 20.83 21.45 20.55 21.19 578,763 +0.45(+2.17%)
Oct 22, 2014 21.40 21.87 20.66 20.74 598,043 -0.77(-3.58%)
Oct 21, 2014 20.91 21.85 20.69 21.51 1,144,574 +0.73(+3.51%)
Oct 20, 2014 20.83 20.98 20.48 20.78 956,652 -0.22(-1.05%)
Oct 17, 2014 21.34 21.47 20.71 21.00 464,060 -0.09(-0.43%)
Oct 16, 2014 20.78 21.50 20.70 21.09 459,511 -0.12(-0.57%)
Oct 15, 2014 20.62 21.30 20.30 21.21 443,021 +0.26(+1.24%)
Oct 14, 2014 20.39 21.49 20.38 20.95 684,667 +0.61(+3.00%)
Oct 13, 2014 21.00 21.30 20.13 20.34 890,448 -0.30(-1.45%)
Oct 10, 2014 21.54 21.63 20.57 20.64 964,598 -0.82(-3.82%)
Oct 09, 2014 21.03 21.56 20.91 21.46 1,169,238 +0.34(+1.61%)
Oct 08, 2014 21.80 22.40 20.20 21.12 3,435,189 -0.40(-1.86%)
Oct 07, 2014 22.30 22.58 21.39 21.52 10,506,789 -6.05(-21.94%)
Oct 06, 2014 28.88 28.88 27.44 27.57 890,663 -1.33(-4.60%)
Oct 03, 2014 28.65 29.06 28.50 28.90 685,807 +0.43(+1.51%)
Oct 02, 2014 27.86 28.55 27.69 28.47 614,227 +0.46(+1.64%)
Oct 01, 2014 29.47 29.49 27.45 28.01 2,037,017 -1.48(-5.02%)
Sep 30, 2014 30.24 30.24 29.32 29.49 567,091 -0.62(-2.06%)
Sep 29, 2014 30.36 30.40 29.96 30.11 439,295 -0.64(-2.08%)
Sep 26, 2014 30.62 30.90 30.40 30.75 213,671 +0.13(+0.42%)
Sep 25, 2014 30.41 31.50 30.06 30.62 615,720 +0.02(+0.07%)
Sep 24, 2014 30.42 30.78 30.05 30.60 335,648 +0.16(+0.53%)
Sep 23, 2014 30.04 30.61 29.90 30.44 615,546 +0.19(+0.63%)
Sep 22, 2014 31.86 31.89 29.94 30.25 1,352,551 -1.73(-5.41%)
Sep 19, 2014 32.54 32.62 31.83 31.98 1,115,648 -0.51(-1.57%)
Sep 18, 2014 32.75 32.87 31.80 32.49 1,364,120 +0.64(+2.01%)
Sep 17, 2014 31.84 32.64 31.71 31.85 922,231 +0.06(+0.19%)
Sep 16, 2014 32.94 32.99 31.68 31.79 1,928,131 +0.31(+0.98%)
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105 -1.20(-3.67%)
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259 -1.33(-3.91%)
Sep 11, 2014 32.88 34.66 32.88 34.01 856,201 +0.80(+2.41%)
Sep 10, 2014 33.15 33.74 32.62 33.21 648,512 -0.15(-0.45%)
Sep 09, 2014 33.50 34.29 33.30 33.36 637,637 +0.03(+0.09%)
Sep 08, 2014 32.79 34.30 32.60 33.33 927,808 +0.39(+1.18%)
Sep 05, 2014 32.50 33.20 32.27 32.94 693,971 +0.28(+0.86%)
Sep 04, 2014 32.44 32.93 32.43 32.66 610,431 +0.06(+0.18%)
Sep 03, 2014 33.00 33.40 32.49 32.60 501,849 -0.25(-0.76%)
Sep 02, 2014 33.19 33.30 32.29 32.85 572,629 -0.49(-1.47%)
Aug 29, 2014 33.21 33.34 33.34 33.34 461,800 +0.09(+0.27%)
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858 -0.51(-1.51%)
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422 -0.39(-1.14%)
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623 +0.39(+1.16%)
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199 +0.15(+0.45%)
Aug 22, 2014 33.40 33.96 33.39 33.61 425,153 +0.00(+0.00%)
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090 -0.72(-2.10%)
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781 +1.57(+4.79%)
Aug 19, 2014 32.03 33.10 32.00 32.76 536,180 +0.55(+1.71%)
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619 -0.11(-0.34%)
Aug 15, 2014 32.61 33.24 31.86 32.32 906,837 +0.21(+0.65%)
Aug 14, 2014 31.99 32.55 31.61 32.11 552,086 +0.14(+0.44%)
Aug 13, 2014 32.05 32.10 31.50 31.97 419,601 -0.09(-0.28%)
Aug 12, 2014 33.34 33.34 31.76 32.06 536,738 -0.97(-2.94%)
Aug 11, 2014 33.15 33.38 32.81 33.03 481,191 +0.07(+0.21%)
Aug 08, 2014 32.36 33.04 32.15 32.96 405,548 +0.54(+1.67%)
Aug 07, 2014 32.07 32.50 32.00 32.42 460,962 +0.42(+1.31%)
Aug 06, 2014 32.06 32.42 31.88 32.00 448,966 -0.31(-0.96%)
Aug 05, 2014 33.00 33.51 32.10 32.31 658,919 -0.83(-2.50%)
Aug 04, 2014 33.74 34.35 33.08 33.14 1,014,647 -0.91(-2.67%)
Aug 01, 2014 33.15 34.33 32.85 34.05 1,454,632 +1.05(+3.18%)
Jul 31, 2014 32.83 33.58 31.95 33.00 1,356,052 +0.24(+0.73%)
Jul 30, 2014 31.40 33.61 30.85 32.76 4,929,166 +2.99(+10.04%)
Jul 29, 2014 30.95 31.25 29.75 29.77 1,942,023 -1.15(-3.72%)
Jul 28, 2014 31.50 31.60 30.39 30.92 1,693,650 -0.26(-0.83%)
Jul 25, 2014 31.75 32.42 30.98 31.18 1,656,282 -0.45(-1.42%)
Jul 24, 2014 28.97 36.53 28.97 31.63 11,646,490 +2.73(+9.45%)
Jul 23, 2014 29.45 29.99 28.81 28.90 728,023 -0.70(-2.36%)
Jul 22, 2014 29.20 30.47 29.20 29.60 978,621 +0.46(+1.58%)
Jul 21, 2014 29.09 29.42 28.65 29.14 550,554 +0.03(+0.10%)
Jul 18, 2014 28.85 29.73 28.85 29.11 715,866 +0.13(+0.45%)
Jul 17, 2014 29.85 30.11 28.70 28.98 984,979 -0.96(-3.21%)
Jul 16, 2014 29.71 30.17 29.51 29.94 688,008 +0.43(+1.46%)
Jul 15, 2014 29.30 30.50 29.30 29.51 1,445,370 +0.01(+0.03%)
Jul 14, 2014 30.58 30.98 29.00 29.50 1,909,007 -0.97(-3.18%)
Jul 11, 2014 30.25 30.73 29.79 30.47 658,019 +0.20(+0.66%)
Jul 10, 2014 30.80 30.80 29.74 30.27 947,665 -1.07(-3.41%)
Jul 09, 2014 31.13 31.86 31.02 31.34 618,198 +0.19(+0.61%)
Jul 08, 2014 32.10 32.59 30.81 31.15 1,546,560 -1.07(-3.32%)
Jul 07, 2014 32.94 33.14 32.03 32.22 639,744 -0.83(-2.51%)
Jul 03, 2014 32.89 33.05 33.05 33.05 426,300 +0.34(+1.04%)
Jul 02, 2014 32.89 33.55 32.63 32.71 984,602 -0.39(-1.18%)
Jul 01, 2014 33.81 33.82 32.81 33.10 1,234,354 -0.50(-1.49%)
Jun 30, 2014 33.45 33.93 33.00 33.60 1,580,060 +0.26(+0.78%)
Jun 27, 2014 34.03 34.14 33.00 33.34 1,283,200 -1.04(-3.03%)
Jun 26, 2014 35.13 35.40 34.28 34.38 570,802 -0.70(-2.00%)
Jun 25, 2014 34.51 35.19 34.50 35.08 573,143 +0.37(+1.07%)
Jun 24, 2014 35.55 35.60 34.23 34.71 1,410,600 -0.81(-2.28%)
Jun 23, 2014 36.27 36.63 35.50 35.52 1,106,153 -0.67(-1.85%)
Jun 20, 2014 37.78 37.98 36.18 36.19 1,284,683 -1.62(-4.28%)
Jun 19, 2014 38.67 38.84 37.20 37.81 619,550 -0.63(-1.64%)
Jun 18, 2014 37.47 39.70 37.38 38.44 1,118,586 +1.04(+2.78%)
Jun 17, 2014 36.79 37.88 36.70 37.40 493,431 +0.57(+1.55%)
Jun 16, 2014 36.54 37.23 36.51 36.83 311,499 +0.17(+0.46%)
Jun 13, 2014 36.86 36.94 36.22 36.66 387,057 -0.17(-0.46%)
Jun 12, 2014 37.88 37.88 36.65 36.83 663,492 -0.97(-2.57%)
Jun 11, 2014 37.88 38.48 37.52 37.80 441,149 +0.11(+0.29%)
Jun 10, 2014 37.22 37.84 36.90 37.69 500,300 +0.86(+2.34%)
Jun 06, 2014 36.36 36.82 36.11 36.83 394,816 +0.79(+2.19%)
Jun 05, 2014 36.19 36.41 35.24 36.04 723,292 -0.16(-0.44%)
Jun 04, 2014 36.57 36.98 36.16 36.20 612,287 -0.51(-1.39%)
Jun 03, 2014 36.90 36.90 36.15 36.71 723,117 -0.13(-0.35%)
Jun 02, 2014 37.50 37.50 36.51 36.84 587,729 -0.51(-1.37%)
May 30, 2014 37.75 37.99 36.99 37.35 506,097 +0.00(+0.00%)
May 29, 2014 37.45 37.81 36.90 37.35 465,671 +0.14(+0.38%)
May 28, 2014 37.54 37.60 37.00 37.21 409,834 -0.04(-0.11%)
May 27, 2014 37.63 38.19 37.16 37.25 755,329 -0.56(-1.48%)
May 23, 2014 38.50 37.81 37.81 37.81 678,800 -0.50(-1.31%)
May 22, 2014 38.32 38.51 36.76 38.31 2,010,179 -1.31(-3.31%)
May 21, 2014 40.20 40.71 39.41 39.62 754,162 -0.43(-1.07%)
May 20, 2014 39.95 40.73 39.53 40.05 574,536 -0.12(-0.30%)
May 19, 2014 40.90 41.10 39.80 40.17 1,029,218 -0.75(-1.83%)
May 16, 2014 40.27 41.33 40.00 40.92 1,100,889 +0.46(+1.14%)
May 15, 2014 40.60 41.12 39.62 40.46 1,411,183 -0.16(-0.39%)
May 14, 2014 39.56 42.90 39.45 40.62 3,874,429 -0.50(-1.22%)
May 13, 2014 41.90 42.09 39.77 41.12 1,850,040 -0.55(-1.32%)
May 12, 2014 42.20 42.20 41.30 41.67 669,444 +0.07(+0.17%)
May 09, 2014 41.40 41.93 40.93 41.60 582,185 +0.72(+1.76%)
May 08, 2014 41.19 41.78 40.63 40.88 627,733 +0.12(+0.29%)
May 07, 2014 40.50 40.93 39.70 40.76 606,003 +0.55(+1.37%)
May 06, 2014 41.30 41.85 40.18 40.21 670,241 -1.21(-2.92%)
May 05, 2014 42.00 42.08 41.27 41.42 614,495 -0.79(-1.87%)
May 02, 2014 42.47 42.84 41.97 42.21 492,471 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.