Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.42	21.80	20.82	21.13	311,064	-0.21(-0.98%)
Jun 29, 2015	22.43	22.49	21.28	21.34	887,208	-1.30(-5.74%)
Jun 26, 2015	22.70	23.01	22.57	22.64	245,889	-0.12(-0.53%)
Jun 25, 2015	23.03	23.25	22.67	22.76	333,283	-0.30(-1.30%)
Jun 24, 2015	23.38	23.44	22.87	23.06	220,798	-0.15(-0.65%)
Jun 23, 2015	22.98	23.48	22.98	23.21	294,836	+0.16(+0.69%)
Jun 22, 2015	24.00	24.01	23.01	23.05	291,965	-0.21(-0.90%)
Jun 19, 2015	24.19	24.26	23.17	23.26	458,943	-0.70(-2.92%)
Jun 18, 2015	23.80	24.38	23.52	23.96	478,741	+0.09(+0.36%)
Jun 17, 2015	23.20	23.99	23.12	23.88	941,176	+0.73(+3.18%)
Jun 16, 2015	22.40	23.33	22.31	23.14	569,387	+0.75(+3.35%)
Jun 15, 2015	22.22	23.05	22.07	22.39	379,829	+0.10(+0.45%)
Jun 12, 2015	21.38	22.80	21.29	22.29	566,005	+0.71(+3.29%)
Jun 11, 2015	21.38	21.71	21.35	21.58	214,200	+0.19(+0.89%)
Jun 10, 2015	21.50	21.82	21.32	21.39	166,635	-0.05(-0.23%)
Jun 09, 2015	21.75	21.95	21.41	21.44	178,590	-0.24(-1.11%)
Jun 08, 2015	21.88	22.00	21.64	21.68	249,652	-0.12(-0.55%)
Jun 05, 2015	21.76	22.04	21.49	21.80	212,285	+0.09(+0.41%)
Jun 04, 2015	21.66	21.92	21.42	21.71	270,417	-0.17(-0.78%)
Jun 03, 2015	21.63	22.30	21.53	21.88	384,188	+0.40(+1.86%)
Jun 02, 2015	20.50	21.69	20.50	21.48	314,054	+0.81(+3.92%)
Jun 01, 2015	21.26	21.26	20.50	20.67	374,019	-0.53(-2.50%)
May 29, 2015	21.79	21.80	21.18	21.20	188,391	-0.55(-2.53%)
May 28, 2015	21.50	21.75	21.30	21.75	193,440	+0.34(+1.59%)
May 27, 2015	21.64	21.75	21.36	21.41	209,676	-0.26(-1.20%)
May 26, 2015	21.37	21.71	21.19	21.67	276,867	+0.20(+0.93%)
May 22, 2015	21.65	21.47	21.47	21.47	179,700	-0.16(-0.74%)
May 21, 2015	21.26	22.22	21.24	21.63	263,818	+0.25(+1.17%)
May 20, 2015	21.88	21.88	21.24	21.38	213,549	-0.52(-2.37%)
May 19, 2015	22.04	22.09	21.60	21.90	249,986	-0.08(-0.36%)
May 18, 2015	21.91	22.04	21.84	21.98	285,684	-0.15(-0.68%)
May 15, 2015	21.93	22.61	21.78	22.13	586,015	+0.41(+1.89%)
May 14, 2015	22.11	22.29	21.69	21.72	247,665	-0.21(-0.96%)
May 13, 2015	21.52	22.01	21.50	21.93	298,694	+0.43(+2.00%)
May 12, 2015	22.05	22.05	21.44	21.50	449,881	-0.57(-2.58%)
May 11, 2015	21.18	22.11	20.90	22.07	900,312	+0.53(+2.46%)
May 08, 2015	20.50	21.57	20.12	21.54	904,583	+0.92(+4.46%)
May 07, 2015	18.23	20.66	18.15	20.62	1,603,386	+2.79(+15.65%)
May 06, 2015	18.77	18.79	17.42	17.83	1,695,291	-1.28(-6.70%)
May 05, 2015	19.60	19.80	18.84	19.11	780,526	-0.55(-2.82%)
May 04, 2015	19.79	20.24	19.63	19.66	264,743	-0.10(-0.48%)
May 01, 2015	19.43	19.92	19.22	19.76	293,079	+0.33(+1.70%)
Apr 30, 2015	19.63	19.63	19.19	19.43	298,237	-0.09(-0.46%)
Apr 29, 2015	19.91	20.15	19.39	19.52	301,938	-0.54(-2.69%)
Apr 28, 2015	19.93	20.14	19.70	20.06	172,214	+0.18(+0.91%)
Apr 27, 2015	19.74	20.17	19.61	19.88	444,841	+0.45(+2.32%)
Apr 24, 2015	19.70	19.98	19.22	19.43	513,797	-0.36(-1.82%)
Apr 23, 2015	20.72	20.78	19.69	19.79	639,748	-0.97(-4.67%)
Apr 22, 2015	20.45	21.14	20.30	20.76	717,179	+0.34(+1.67%)
Apr 21, 2015	20.35	20.60	20.20	20.42	223,942	+0.12(+0.59%)
Apr 20, 2015	20.18	20.48	20.06	20.30	269,366	+0.13(+0.64%)
Apr 17, 2015	20.33	20.50	20.06	20.17	342,098	-0.36(-1.75%)
Apr 16, 2015	20.50	20.79	20.15	20.53	299,589	+0.02(+0.10%)
Apr 15, 2015	20.30	20.78	20.17	20.51	360,346	+0.36(+1.79%)
Apr 14, 2015	20.10	20.59	19.94	20.15	352,987	+0.28(+1.41%)
Apr 13, 2015	19.98	20.03	19.53	19.87	306,883	-0.05(-0.25%)
Apr 10, 2015	19.91	20.00	19.43	19.92	368,835	-0.08(-0.40%)
Apr 09, 2015	20.65	20.76	19.99	20.00	308,572	-0.59(-2.87%)
Apr 08, 2015	20.08	20.89	19.91	20.59	468,041	+0.50(+2.49%)
Apr 07, 2015	19.42	20.36	19.42	20.09	544,256	+0.60(+3.08%)
Apr 06, 2015	19.11	19.76	19.11	19.49	311,699	+0.21(+1.09%)
Apr 02, 2015	19.75	19.28	19.28	19.28	270,300	-0.51(-2.58%)
Apr 01, 2015	19.87	19.90	19.13	19.79	497,825	-0.47(-2.32%)
Mar 31, 2015	19.59	20.32	19.47	20.26	345,486	+0.46(+2.32%)
Mar 30, 2015	19.33	19.82	19.33	19.80	233,376	+0.52(+2.70%)
Mar 27, 2015	19.00	19.33	18.65	19.28	281,660	+0.23(+1.21%)
Mar 26, 2015	19.81	19.84	19.00	19.05	425,980	-0.72(-3.64%)
Mar 25, 2015	20.04	20.25	19.63	19.77	453,167	-0.29(-1.45%)
Mar 24, 2015	20.50	20.50	19.66	20.06	481,488	-0.39(-1.91%)
Mar 23, 2015	19.87	20.50	19.40	20.45	674,817	+0.83(+4.23%)
Mar 20, 2015	19.65	19.97	19.51	19.62	465,864	-0.08(-0.41%)
Mar 19, 2015	19.64	19.76	19.12	19.70	642,681	+0.41(+2.13%)
Mar 18, 2015	18.20	19.58	18.14	19.29	1,339,780	+1.02(+5.58%)
Mar 17, 2015	18.12	18.50	18.12	18.27	287,902	+0.05(+0.27%)
Mar 16, 2015	18.32	18.38	18.08	18.22	358,843	-0.07(-0.38%)
Mar 13, 2015	18.00	18.55	17.82	18.29	721,303	+0.30(+1.67%)
Mar 12, 2015	17.50	18.04	17.45	17.99	643,118	+0.59(+3.39%)
Mar 11, 2015	17.00	17.46	16.97	17.40	374,124	+0.38(+2.23%)
Mar 10, 2015	17.25	17.25	16.82	17.02	591,547	-0.35(-2.01%)
Mar 09, 2015	17.53	17.95	17.32	17.37	285,865	-0.38(-2.14%)
Mar 06, 2015	18.20	18.43	17.71	17.75	346,642	-0.63(-3.43%)
Mar 05, 2015	18.50	18.56	17.98	18.38	492,041	-0.05(-0.27%)
Mar 04, 2015	18.27	18.51	18.06	18.43	593,059	+0.17(+0.93%)
Mar 03, 2015	17.69	18.26	17.69	18.26	665,189	+0.43(+2.41%)
Mar 02, 2015	17.85	18.09	17.28	17.83	1,001,897	-0.09(-0.50%)
Feb 27, 2015	17.41	17.94	17.30	17.92	1,313,331	+0.66(+3.82%)
Feb 26, 2015	17.11	17.42	17.02	17.26	809,150	+0.01(+0.06%)
Feb 25, 2015	17.43	17.97	16.80	17.25	3,316,129	-1.64(-8.68%)
Feb 24, 2015	17.75	18.98	17.75	18.89	1,279,287	+1.10(+6.18%)
Feb 23, 2015	18.66	18.80	17.70	17.79	1,109,955	-0.94(-5.02%)
Feb 20, 2015	18.70	19.17	18.67	18.73	366,443	-0.07(-0.37%)
Feb 19, 2015	19.00	19.06	18.74	18.80	266,514	-0.20(-1.05%)
Feb 18, 2015	19.09	19.25	18.94	19.00	230,959	-0.21(-1.12%)
Feb 17, 2015	19.32	19.52	19.12	19.21	267,003	-0.18(-0.95%)
Feb 13, 2015	19.38	19.40	19.40	19.40	258,300	+0.02(+0.10%)
Feb 12, 2015	19.05	19.58	18.96	19.38	437,421	+0.33(+1.73%)
Feb 11, 2015	20.36	20.36	19.04	19.05	815,857	-1.42(-6.94%)
Feb 10, 2015	20.18	20.61	19.94	20.47	488,262	+0.36(+1.79%)
Feb 09, 2015	19.78	20.29	19.78	20.11	390,412	+0.22(+1.11%)
Feb 06, 2015	19.98	20.22	19.61	19.89	340,294	-0.11(-0.55%)
Feb 05, 2015	19.34	20.22	19.24	20.00	501,845	+0.58(+2.99%)
Feb 04, 2015	19.07	19.56	19.07	19.42	355,622	+0.23(+1.20%)
Feb 03, 2015	18.96	19.77	18.84	19.19	1,226,349	+0.25(+1.32%)
Feb 02, 2015	18.01	18.96	18.00	18.94	441,636	+0.88(+4.87%)
Jan 30, 2015	18.37	18.80	18.02	18.06	514,892	-0.56(-3.01%)
Jan 29, 2015	18.77	18.77	18.20	18.62	282,046	-0.18(-0.96%)
Jan 28, 2015	19.58	19.58	18.67	18.80	354,969	-0.63(-3.24%)
Jan 27, 2015	19.46	19.69	19.25	19.43	465,377	-0.23(-1.17%)
Jan 26, 2015	19.24	19.80	19.11	19.66	332,416	+0.40(+2.08%)
Jan 23, 2015	19.24	19.31	18.87	19.26	483,284	-0.06(-0.31%)
Jan 22, 2015	19.00	19.36	18.76	19.32	594,516	+0.79(+4.26%)
Jan 21, 2015	18.20	18.53	18.08	18.53	367,839	+0.29(+1.59%)
Jan 20, 2015	18.41	18.41	17.95	18.24	577,006	+0.31(+1.76%)
Jan 16, 2015	18.05	18.35	17.81	17.93	550,893	-0.13(-0.75%)
Jan 15, 2015	18.63	18.78	18.02	18.06	280,860	-0.57(-3.06%)
Jan 14, 2015	18.51	18.73	18.22	18.63	296,218	-0.15(-0.80%)
Jan 13, 2015	19.00	19.39	18.60	18.78	460,481	-0.26(-1.37%)
Jan 12, 2015	19.14	19.32	18.86	19.04	273,994	-0.09(-0.47%)
Jan 09, 2015	19.23	19.33	18.88	19.13	491,114	-0.16(-0.83%)
Jan 08, 2015	19.17	19.70	19.14	19.29	448,870	+0.15(+0.78%)
Jan 07, 2015	19.35	19.53	19.10	19.14	346,564	-0.12(-0.62%)
Jan 06, 2015	19.18	19.65	19.05	19.26	662,986	-0.04(-0.21%)
Jan 05, 2015	19.42	19.65	19.05	19.30	580,956	-0.42(-2.13%)
Jan 02, 2015	20.14	20.31	19.33	19.72	824,509	-0.40(-1.99%)
Dec 31, 2014	20.55	20.12	20.12	20.12	749,400	-0.43(-2.09%)
Dec 30, 2014	20.83	21.12	20.22	20.55	666,287	-0.52(-2.47%)
Dec 29, 2014	20.80	21.55	20.30	21.07	931,330	+0.08(+0.38%)
Dec 26, 2014	21.11	21.54	20.99	20.99	294,869	-0.16(-0.76%)
Dec 24, 2014	21.13	21.15	21.15	21.15	359,900	-0.05(-0.24%)
Dec 23, 2014	21.03	21.86	21.03	21.20	603,545	+0.24(+1.15%)
Dec 22, 2014	20.52	21.18	20.52	20.96	509,824	+0.24(+1.16%)
Dec 19, 2014	20.54	20.83	20.27	20.72	475,410	+0.15(+0.73%)
Dec 18, 2014	20.73	20.87	20.16	20.57	546,141	-0.01(-0.05%)
Dec 17, 2014	20.37	20.89	20.20	20.58	252,901	+0.18(+0.88%)
Dec 16, 2014	20.35	21.09	20.03	20.40	501,073	-0.02(-0.10%)
Dec 15, 2014	21.08	21.47	20.30	20.42	421,369	-0.62(-2.95%)
Dec 12, 2014	20.52	21.43	20.52	21.04	605,116	+0.30(+1.45%)
Dec 11, 2014	20.02	21.20	19.92	20.74	1,003,168	+0.62(+3.08%)
Dec 10, 2014	20.50	20.90	19.85	20.12	572,390	-0.27(-1.32%)
Dec 09, 2014	20.03	20.55	20.00	20.39	539,163	+0.18(+0.89%)
Dec 08, 2014	20.72	20.93	20.20	20.21	563,170	-0.72(-3.44%)
Dec 05, 2014	20.69	21.00	20.23	20.93	642,602	+0.42(+2.05%)
Dec 04, 2014	21.18	21.32	20.30	20.51	579,451	-0.82(-3.84%)
Dec 03, 2014	20.67	22.04	20.36	21.33	903,686	+0.58(+2.80%)
Dec 02, 2014	21.45	21.89	20.50	20.75	587,416	-0.64(-2.99%)
Dec 01, 2014	21.82	21.91	21.08	21.39	521,137	-0.59(-2.68%)
Nov 28, 2014	22.14	22.14	21.66	21.98	289,683	-0.22(-0.99%)
Nov 26, 2014	22.38	22.20	22.20	22.20	322,900	-0.28(-1.25%)
Nov 25, 2014	23.07	23.51	22.12	22.48	572,550	-0.76(-3.27%)
Nov 24, 2014	23.12	23.58	23.00	23.24	380,383	+0.14(+0.61%)
Nov 21, 2014	23.50	23.60	23.01	23.10	553,583	-0.10(-0.43%)
Nov 20, 2014	22.35	23.64	22.35	23.20	696,591	+0.71(+3.16%)
Nov 19, 2014	22.71	22.97	22.08	22.49	504,011	-0.18(-0.79%)
Nov 18, 2014	22.63	23.30	22.40	22.67	428,304	-0.01(-0.04%)
Nov 17, 2014	22.65	23.20	22.40	22.68	475,081	+0.04(+0.18%)
Nov 14, 2014	21.98	22.80	21.57	22.64	620,313	+0.66(+3.00%)
Nov 13, 2014	21.51	22.60	21.51	21.98	712,694	+0.46(+2.14%)
Nov 12, 2014	21.56	22.47	21.45	21.52	515,791	-0.09(-0.42%)
Nov 11, 2014	21.22	22.50	21.22	21.61	357,103	-0.14(-0.64%)
Nov 10, 2014	21.91	22.36	21.19	21.75	791,444	-0.25(-1.14%)
Nov 07, 2014	22.41	22.74	21.88	22.00	557,667	-0.46(-2.05%)
Nov 06, 2014	21.84	22.76	21.84	22.46	603,448	+0.57(+2.60%)
Nov 05, 2014	22.01	22.19	21.71	21.89	272,854	-0.06(-0.27%)
Nov 04, 2014	22.00	22.29	21.66	21.95	312,385	-0.07(-0.32%)
Nov 03, 2014	22.13	23.09	21.92	22.02	699,105	-0.02(-0.09%)
Oct 31, 2014	22.04	22.28	21.45	22.04	773,620	+0.28(+1.29%)
Oct 30, 2014	21.26	22.20	21.12	21.76	1,163,763	+0.32(+1.49%)
Oct 29, 2014	21.42	22.05	20.93	21.44	1,547,119	-0.48(-2.19%)
Oct 28, 2014	21.79	22.50	21.56	21.92	1,264,118	-0.06(-0.27%)
Oct 27, 2014	23.85	24.45	24.45	21.98	2,775,513	-2.47(-10.10%)
Oct 24, 2014	21.13	26.26	20.86	24.45	8,980,502	+3.26(+15.38%)
Oct 23, 2014	20.83	21.45	20.55	21.19	578,763	+0.45(+2.17%)
Oct 22, 2014	21.40	21.87	20.66	20.74	598,043	-0.77(-3.58%)
Oct 21, 2014	20.91	21.85	20.69	21.51	1,144,574	+0.73(+3.51%)
Oct 20, 2014	20.83	20.98	20.48	20.78	956,652	-0.22(-1.05%)
Oct 17, 2014	21.34	21.47	20.71	21.00	464,060	-0.09(-0.43%)
Oct 16, 2014	20.78	21.50	20.70	21.09	459,511	-0.12(-0.57%)
Oct 15, 2014	20.62	21.30	20.30	21.21	443,021	+0.26(+1.24%)
Oct 14, 2014	20.39	21.49	20.38	20.95	684,667	+0.61(+3.00%)
Oct 13, 2014	21.00	21.30	20.13	20.34	890,448	-0.30(-1.45%)
Oct 10, 2014	21.54	21.63	20.57	20.64	964,598	-0.82(-3.82%)
Oct 09, 2014	21.03	21.56	20.91	21.46	1,169,238	+0.34(+1.61%)
Oct 08, 2014	21.80	22.40	20.20	21.12	3,435,189	-0.40(-1.86%)
Oct 07, 2014	22.30	22.58	21.39	21.52	10,506,789	-6.05(-21.94%)
Oct 06, 2014	28.88	28.88	27.44	27.57	890,663	-1.33(-4.60%)
Oct 03, 2014	28.65	29.06	28.50	28.90	685,807	+0.43(+1.51%)
Oct 02, 2014	27.86	28.55	27.69	28.47	614,227	+0.46(+1.64%)
Oct 01, 2014	29.47	29.49	27.45	28.01	2,037,017	-1.48(-5.02%)
Sep 30, 2014	30.24	30.24	29.32	29.49	567,091	-0.62(-2.06%)
Sep 29, 2014	30.36	30.40	29.96	30.11	439,295	-0.64(-2.08%)
Sep 26, 2014	30.62	30.90	30.40	30.75	213,671	+0.13(+0.42%)
Sep 25, 2014	30.41	31.50	30.06	30.62	615,720	+0.02(+0.07%)
Sep 24, 2014	30.42	30.78	30.05	30.60	335,648	+0.16(+0.53%)
Sep 23, 2014	30.04	30.61	29.90	30.44	615,546	+0.19(+0.63%)
Sep 22, 2014	31.86	31.89	29.94	30.25	1,352,551	-1.73(-5.41%)
Sep 19, 2014	32.54	32.62	31.83	31.98	1,115,648	-0.51(-1.57%)
Sep 18, 2014	32.75	32.87	31.80	32.49	1,364,120	+0.64(+2.01%)
Sep 17, 2014	31.84	32.64	31.71	31.85	922,231	+0.06(+0.19%)
Sep 16, 2014	32.94	32.99	31.68	31.79	1,928,131	+0.31(+0.98%)
Sep 15, 2014	32.86	32.86	31.28	31.48	1,116,105	-1.20(-3.67%)
Sep 12, 2014	33.68	33.93	32.66	32.68	940,259	-1.33(-3.91%)
Sep 11, 2014	32.88	34.66	32.88	34.01	856,201	+0.80(+2.41%)
Sep 10, 2014	33.15	33.74	32.62	33.21	648,512	-0.15(-0.45%)
Sep 09, 2014	33.50	34.29	33.30	33.36	637,637	+0.03(+0.09%)
Sep 08, 2014	32.79	34.30	32.60	33.33	927,808	+0.39(+1.18%)
Sep 05, 2014	32.50	33.20	32.27	32.94	693,971	+0.28(+0.86%)
Sep 04, 2014	32.44	32.93	32.43	32.66	610,431	+0.06(+0.18%)
Sep 03, 2014	33.00	33.40	32.49	32.60	501,849	-0.25(-0.76%)
Sep 02, 2014	33.19	33.30	32.29	32.85	572,629	-0.49(-1.47%)
Aug 29, 2014	33.21	33.34	33.34	33.34	461,800	+0.09(+0.27%)
Aug 28, 2014	33.41	33.77	33.06	33.25	386,858	-0.51(-1.51%)
Aug 27, 2014	34.02	34.41	33.73	33.76	465,422	-0.39(-1.14%)
Aug 26, 2014	33.64	34.56	33.64	34.15	485,623	+0.39(+1.16%)
Aug 25, 2014	33.59	34.15	33.33	33.76	720,199	+0.15(+0.45%)
Aug 22, 2014	33.40	33.96	33.39	33.61	425,153	+0.00(+0.00%)
Aug 21, 2014	34.08	34.35	33.37	33.61	869,090	-0.72(-2.10%)
Aug 20, 2014	32.45	34.86	32.45	34.33	1,748,781	+1.57(+4.79%)
Aug 19, 2014	32.03	33.10	32.00	32.76	536,180	+0.55(+1.71%)
Aug 18, 2014	32.40	32.77	31.95	32.21	478,619	-0.11(-0.34%)
Aug 15, 2014	32.61	33.24	31.86	32.32	906,837	+0.21(+0.65%)
Aug 14, 2014	31.99	32.55	31.61	32.11	552,086	+0.14(+0.44%)
Aug 13, 2014	32.05	32.10	31.50	31.97	419,601	-0.09(-0.28%)
Aug 12, 2014	33.34	33.34	31.76	32.06	536,738	-0.97(-2.94%)
Aug 11, 2014	33.15	33.38	32.81	33.03	481,191	+0.07(+0.21%)
Aug 08, 2014	32.36	33.04	32.15	32.96	405,548	+0.54(+1.67%)
Aug 07, 2014	32.07	32.50	32.00	32.42	460,962	+0.42(+1.31%)
Aug 06, 2014	32.06	32.42	31.88	32.00	448,966	-0.31(-0.96%)
Aug 05, 2014	33.00	33.51	32.10	32.31	658,919	-0.83(-2.50%)
Aug 04, 2014	33.74	34.35	33.08	33.14	1,014,647	-0.91(-2.67%)
Aug 01, 2014	33.15	34.33	32.85	34.05	1,454,632	+1.05(+3.18%)
Jul 31, 2014	32.83	33.58	31.95	33.00	1,356,052	+0.24(+0.73%)
Jul 30, 2014	31.40	33.61	30.85	32.76	4,929,166	+2.99(+10.04%)
Jul 29, 2014	30.95	31.25	29.75	29.77	1,942,023	-1.15(-3.72%)
Jul 28, 2014	31.50	31.60	30.39	30.92	1,693,650	-0.26(-0.83%)
Jul 25, 2014	31.75	32.42	30.98	31.18	1,656,282	-0.45(-1.42%)
Jul 24, 2014	28.97	36.53	28.97	31.63	11,646,490	+2.73(+9.45%)
Jul 23, 2014	29.45	29.99	28.81	28.90	728,023	-0.70(-2.36%)
Jul 22, 2014	29.20	30.47	29.20	29.60	978,621	+0.46(+1.58%)
Jul 21, 2014	29.09	29.42	28.65	29.14	550,554	+0.03(+0.10%)
Jul 18, 2014	28.85	29.73	28.85	29.11	715,866	+0.13(+0.45%)
Jul 17, 2014	29.85	30.11	28.70	28.98	984,979	-0.96(-3.21%)
Jul 16, 2014	29.71	30.17	29.51	29.94	688,008	+0.43(+1.46%)
Jul 15, 2014	29.30	30.50	29.30	29.51	1,445,370	+0.01(+0.03%)
Jul 14, 2014	30.58	30.98	29.00	29.50	1,909,007	-0.97(-3.18%)
Jul 11, 2014	30.25	30.73	29.79	30.47	658,019	+0.20(+0.66%)
Jul 10, 2014	30.80	30.80	29.74	30.27	947,665	-1.07(-3.41%)
Jul 09, 2014	31.13	31.86	31.02	31.34	618,198	+0.19(+0.61%)
Jul 08, 2014	32.10	32.59	30.81	31.15	1,546,560	-1.07(-3.32%)
Jul 07, 2014	32.94	33.14	32.03	32.22	639,744	-0.83(-2.51%)
Jul 03, 2014	32.89	33.05	33.05	33.05	426,300	+0.34(+1.04%)
Jul 02, 2014	32.89	33.55	32.63	32.71	984,602	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.