Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.39	34.18	31.00	33.05	1,583,755	-1.76(-5.06%)
Sep 29, 2011	37.31	37.59	32.35	34.81	1,702,086	-1.35(-3.73%)
Sep 28, 2011	37.77	38.58	35.84	36.16	1,116,876	-1.64(-4.34%)
Sep 27, 2011	38.10	40.24	37.27	37.80	1,319,367	+0.32(+0.85%)
Sep 26, 2011	37.36	37.73	35.27	37.48	876,696	+0.73(+1.99%)
Sep 23, 2011	35.62	37.97	35.44	36.75	984,165	+1.02(+2.85%)
Sep 22, 2011	38.16	38.49	34.20	35.73	2,439,688	-4.59(-11.38%)
Sep 21, 2011	40.64	42.41	40.13	40.32	1,051,251	+0.34(+0.85%)
Sep 20, 2011	42.05	44.00	39.97	39.98	1,878,268	-2.28(-5.40%)
Sep 19, 2011	40.50	42.38	40.28	42.26	1,016,446	+0.58(+1.39%)
Sep 16, 2011	42.38	42.55	40.50	41.68	1,296,819	-0.57(-1.35%)
Sep 15, 2011	43.07	43.74	40.95	42.25	1,363,379	-0.57(-1.33%)
Sep 14, 2011	43.32	44.72	42.25	42.82	2,611,565	+0.57(+1.35%)
Sep 13, 2011	40.84	42.70	39.90	42.25	2,670,760	+3.41(+8.78%)
Sep 12, 2011	37.40	40.70	37.25	38.84	1,795,766	+0.09(+0.23%)
Sep 09, 2011	41.81	42.45	38.10	38.75	2,763,102	-2.13(-5.21%)
Sep 08, 2011	38.15	41.50	37.70	40.88	2,581,619	+2.02(+5.20%)
Sep 07, 2011	40.16	41.00	38.49	38.86	3,099,091	+0.41(+1.07%)
Sep 06, 2011	36.75	38.59	36.01	38.45	2,693,025	+2.86(+8.04%)
Sep 02, 2011	33.59	36.83	33.59	35.59	1,840,155	+0.65(+1.86%)
Sep 01, 2011	35.17	36.14	34.00	34.94	1,029,218	-0.51(-1.44%)
Aug 31, 2011	37.50	37.50	35.18	35.45	1,295,882	-1.11(-3.04%)
Aug 30, 2011	36.20	37.89	36.05	36.56	1,219,102	-0.40(-1.08%)
Aug 29, 2011	35.85	38.00	35.50	36.96	1,701,130	+2.33(+6.73%)
Aug 26, 2011	33.57	35.80	32.70	34.63	1,498,751	+0.84(+2.49%)
Aug 25, 2011	35.48	36.00	33.61	33.79	1,298,215	-1.12(-3.21%)
Aug 24, 2011	34.18	36.48	33.79	34.91	2,895,617	+1.33(+3.96%)
Aug 23, 2011	35.74	36.09	32.50	33.58	4,337,305	-0.89(-2.58%)
Aug 22, 2011	39.62	39.96	34.40	34.47	2,707,669	-3.47(-9.15%)
Aug 19, 2011	41.95	43.00	37.75	37.94	3,749,974	-1.78(-4.48%)
Aug 18, 2011	37.35	40.40	37.00	39.72	4,296,613	+0.92(+2.37%)
Aug 17, 2011	40.00	40.00	35.52	38.80	6,127,834	+0.17(+0.44%)
Aug 16, 2011	46.60	48.39	38.27	38.63	8,920,683	-11.72(-23.28%)
Aug 15, 2011	48.88	51.80	47.95	50.35	2,576,600	+2.46(+5.14%)
Aug 12, 2011	49.43	49.95	45.76	47.89	4,484,374	+2.33(+5.11%)
Aug 11, 2011	62.00	62.07	40.90	45.56	17,552,804	-23.25(-33.79%)
Aug 10, 2011	66.43	71.68	64.28	68.81	2,213,300	+0.92(+1.36%)
Aug 09, 2011	67.57	69.76	62.50	67.89	1,398,266	+4.77(+7.56%)
Aug 08, 2011	66.01	68.00	62.20	63.12	1,864,883	-7.19(-10.23%)
Aug 05, 2011	71.70	73.44	67.14	70.31	1,210,266	+2.15(+3.15%)
Aug 04, 2011	74.57	74.57	67.13	68.16	1,212,119	-7.40(-9.79%)
Aug 03, 2011	75.61	76.77	70.00	75.56	1,593,267	+0.12(+0.16%)
Aug 02, 2011	77.43	77.70	74.15	75.44	972,224	-2.24(-2.88%)
Aug 01, 2011	76.90	79.72	74.62	77.68	2,290,845	+4.33(+5.90%)
Jul 29, 2011	69.62	74.00	69.52	73.35	1,352,464	+2.56(+3.62%)
Jul 28, 2011	67.50	74.40	67.25	70.79	2,412,254	+5.74(+8.82%)
Jul 27, 2011	67.00	67.00	63.00	65.05	1,380,975	-2.24(-3.33%)
Jul 26, 2011	68.52	69.00	66.97	67.29	595,796	-0.72(-1.06%)
Jul 25, 2011	67.47	69.35	67.00	68.01	441,997	-0.67(-0.98%)
Jul 22, 2011	69.26	71.28	66.75	68.68	1,262,573	+0.33(+0.48%)
Jul 21, 2011	70.00	70.83	67.56	68.35	802,976	-1.59(-2.27%)
Jul 20, 2011	70.50	70.98	68.00	69.94	781,800	+0.29(+0.42%)
Jul 19, 2011	73.70	75.34	69.56	69.65	2,237,093	-3.04(-4.18%)
Jul 18, 2011	73.51	74.38	71.95	72.69	720,533	-1.75(-2.35%)
Jul 15, 2011	74.59	75.25	72.04	74.44	842,211	+0.57(+0.77%)
Jul 14, 2011	73.00	75.27	70.10	73.87	1,609,024	+1.90(+2.64%)
Jul 13, 2011	68.79	73.25	67.55	71.97	1,677,239	+5.10(+7.63%)
Jul 12, 2011	72.50	72.73	66.58	66.87	1,916,510	-5.99(-8.22%)
Jul 11, 2011	73.51	75.88	71.92	72.86	1,349,765	-2.82(-3.73%)
Jul 08, 2011	72.75	76.60	69.80	75.68	2,080,791	+3.81(+5.30%)
Jul 07, 2011	78.11	79.64	71.64	71.87	2,850,531	-4.71(-6.15%)
Jul 06, 2011	73.60	77.06	73.51	76.58	2,847,990	+6.18(+8.78%)
Jul 05, 2011	67.75	71.80	65.64	70.40	1,887,915	+2.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.