Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.10	44.25	42.90	43.81	290,648	-0.44(-0.99%)
Mar 30, 2011	43.15	44.40	42.74	44.25	370,792	+1.49(+3.48%)
Mar 29, 2011	41.49	42.89	41.49	42.76	334,500	+1.02(+2.44%)
Mar 28, 2011	42.25	43.08	41.52	41.74	148,197	-0.27(-0.64%)
Mar 25, 2011	41.37	43.17	40.56	42.01	272,540	+1.39(+3.42%)
Mar 24, 2011	41.48	41.99	40.50	40.62	233,458	-0.74(-1.79%)
Mar 23, 2011	41.51	42.04	40.75	41.36	555,805	-0.39(-0.93%)
Mar 22, 2011	42.27	42.27	41.10	41.75	227,547	+0.17(+0.41%)
Mar 21, 2011	42.80	42.90	41.27	41.58	241,544	+0.36(+0.87%)
Mar 18, 2011	41.95	42.24	40.10	41.22	247,034	-0.23(-0.55%)
Mar 17, 2011	42.60	43.00	41.00	41.45	177,998	-0.67(-1.59%)
Mar 16, 2011	43.11	43.88	41.60	42.12	188,241	-1.13(-2.61%)
Mar 15, 2011	43.08	43.65	42.38	43.25	245,575	-1.11(-2.50%)
Mar 14, 2011	44.00	44.89	43.32	44.36	240,556	-0.07(-0.16%)
Mar 11, 2011	42.87	45.25	42.87	44.43	623,042	+1.15(+2.66%)
Mar 10, 2011	42.08	43.70	41.38	43.28	411,644	+0.84(+1.98%)
Mar 09, 2011	41.48	42.69	41.02	42.44	226,039	+0.88(+2.12%)
Mar 08, 2011	42.55	42.55	41.31	41.56	257,439	-1.02(-2.40%)
Mar 07, 2011	40.45	43.24	40.45	42.58	545,750	+2.39(+5.95%)
Mar 04, 2011	40.41	41.30	40.01	40.19	139,649	-0.46(-1.13%)
Mar 03, 2011	41.48	41.48	40.20	40.65	215,499	-0.04(-0.10%)
Mar 02, 2011	40.43	41.33	39.77	40.69	492,950	+1.01(+2.55%)
Mar 01, 2011	45.95	46.88	39.42	39.68	2,513,204	-4.55(-10.29%)
Feb 28, 2011	43.90	45.13	43.40	44.23	772,593	+0.82(+1.90%)
Feb 25, 2011	40.79	43.47	40.75	43.41	420,025	+3.13(+7.78%)
Feb 24, 2011	39.77	40.58	38.18	40.27	288,498	+0.77(+1.95%)
Feb 23, 2011	41.63	41.74	38.00	39.50	474,847	-2.39(-5.71%)
Feb 22, 2011	42.00	42.89	41.25	41.89	221,501	-0.81(-1.90%)
Feb 18, 2011	43.90	44.00	42.05	42.70	202,337	-0.07(-0.16%)
Feb 17, 2011	42.70	43.94	42.25	42.77	125,135	+0.00(+0.00%)
Feb 16, 2011	44.22	44.41	42.55	42.77	303,091	-1.68(-3.78%)
Feb 15, 2011	45.00	45.00	43.31	44.45	285,157	-0.80(-1.77%)
Feb 14, 2011	44.14	45.33	44.14	45.25	209,749	+0.96(+2.17%)
Feb 11, 2011	43.11	45.51	43.07	44.29	355,371	+0.89(+2.05%)
Feb 10, 2011	43.19	44.36	41.96	43.40	163,840	-0.01(-0.01%)
Feb 09, 2011	43.61	43.63	42.71	43.41	130,004	-0.24(-0.56%)
Feb 08, 2011	44.81	45.13	43.21	43.65	244,327	-0.73(-1.64%)
Feb 07, 2011	42.97	44.89	42.67	44.38	519,692	+1.89(+4.45%)
Feb 04, 2011	42.55	43.21	42.02	42.49	131,690	-0.07(-0.16%)
Feb 03, 2011	43.05	43.50	41.89	42.56	239,208	-0.44(-1.02%)
Feb 02, 2011	41.67	43.31	41.26	43.00	162,970	+1.11(+2.65%)
Feb 01, 2011	43.00	44.78	40.60	41.89	766,384	-1.10(-2.56%)
Jan 31, 2011	40.20	42.99	39.69	42.99	1,343,918	+3.30(+8.31%)
Jan 28, 2011	39.40	40.00	38.80	39.69	353,621	+0.71(+1.82%)
Jan 27, 2011	39.48	40.23	38.55	38.98	221,966	-0.55(-1.39%)
Jan 26, 2011	39.50	40.38	38.75	39.53	426,540	+0.14(+0.36%)
Jan 25, 2011	37.63	40.90	37.63	39.39	697,985	+1.51(+3.99%)
Jan 24, 2011	38.50	38.74	37.25	37.88	87,246	-0.09(-0.24%)
Jan 21, 2011	37.85	39.25	36.91	37.97	379,752	+1.19(+3.24%)
Jan 20, 2011	38.12	38.16	36.54	36.78	317,997	-1.61(-4.19%)
Jan 19, 2011	39.23	40.20	37.58	38.39	346,365	-0.78(-1.99%)
Jan 18, 2011	37.47	39.88	37.16	39.17	524,182	+1.15(+3.02%)
Jan 14, 2011	38.52	40.96	35.90	38.02	2,275,350	-0.98(-2.51%)
Jan 13, 2011	33.00	39.40	32.90	39.00	4,175,883	+6.30(+19.27%)
Jan 12, 2011	32.27	32.74	30.85	32.70	354,232	+0.61(+1.90%)
Jan 11, 2011	32.48	32.72	31.90	32.09	261,045	+0.29(+0.91%)
Jan 10, 2011	30.75	32.50	30.35	31.80	679,167	+1.13(+3.68%)
Jan 07, 2011	29.34	30.99	29.14	30.67	847,186	+1.68(+5.80%)
Jan 06, 2011	27.00	29.10	27.00	28.99	751,337	+1.93(+7.13%)
Jan 05, 2011	28.68	28.70	27.00	27.06	909,388	-1.76(-6.11%)
Jan 04, 2011	30.18	30.90	28.77	28.82	894,942	-1.52(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.