Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.03	36.21	35.26	35.77	576,581	-0.03(-0.09%)
Oct 26, 2012	36.00	35.80	35.80	35.80	268,100	-0.20(-0.56%)
Oct 25, 2012	36.44	36.98	35.90	36.00	341,843	-0.48(-1.32%)
Oct 24, 2012	37.29	37.29	36.35	36.48	287,389	-0.35(-0.95%)
Oct 23, 2012	36.15	37.14	36.15	36.83	474,875	-0.21(-0.57%)
Oct 19, 2012	38.99	38.99	36.61	37.04	989,323	-2.01(-5.15%)
Oct 18, 2012	40.00	40.50	38.52	39.05	1,012,795	+0.03(+0.08%)
Oct 17, 2012	38.40	39.57	38.40	39.02	627,562	+0.76(+1.99%)
Oct 16, 2012	38.18	38.35	38.00	38.26	502,358	+0.54(+1.43%)
Oct 15, 2012	36.25	37.87	36.00	37.72	518,022	+1.83(+5.10%)
Oct 12, 2012	36.07	36.45	35.52	35.89	208,091	-0.23(-0.64%)
Oct 11, 2012	36.95	37.13	36.03	36.12	318,407	-0.42(-1.15%)
Oct 10, 2012	36.72	37.12	36.22	36.54	380,964	-0.34(-0.92%)
Oct 09, 2012	37.66	38.27	36.68	36.88	511,540	-0.87(-2.30%)
Oct 08, 2012	37.40	37.95	37.01	37.75	386,479	+0.86(+2.33%)
Oct 05, 2012	36.64	37.46	36.42	36.89	916,548	+0.79(+2.19%)
Oct 04, 2012	36.20	36.54	35.75	36.10	370,086	+0.11(+0.31%)
Oct 03, 2012	36.24	36.54	35.76	35.99	477,478	-0.25(-0.69%)
Oct 02, 2012	37.20	37.44	36.02	36.24	610,201	-0.77(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.