Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.84	41.00	40.21	40.97	692,714	+0.85(+2.12%)
Jun 28, 2012	39.13	40.40	39.00	40.12	1,203,712	+0.36(+0.91%)
Jun 27, 2012	38.04	40.00	37.20	39.76	981,362	+2.10(+5.58%)
Jun 26, 2012	38.05	38.26	36.42	37.66	659,110	-0.60(-1.57%)
Jun 25, 2012	38.85	39.83	37.86	38.26	703,320	-0.58(-1.49%)
Jun 22, 2012	37.73	39.00	37.36	38.84	847,989	+1.69(+4.54%)
Jun 21, 2012	37.69	38.74	37.07	37.15	1,361,029	-0.45(-1.19%)
Jun 20, 2012	35.19	38.19	34.77	37.60	1,997,217	+2.17(+6.12%)
Jun 19, 2012	35.00	35.68	35.00	35.43	321,050	+0.34(+0.97%)
Jun 18, 2012	34.24	35.18	34.01	35.09	463,715	+0.54(+1.56%)
Jun 15, 2012	34.18	35.50	34.10	34.55	664,310	-0.07(-0.20%)
Jun 14, 2012	35.03	36.08	33.11	34.62	1,513,721	-0.67(-1.90%)
Jun 13, 2012	34.79	36.00	34.27	35.29	722,902	+0.14(+0.40%)
Jun 12, 2012	35.00	35.45	34.06	35.15	741,514	+0.48(+1.38%)
Jun 11, 2012	35.92	36.09	34.18	34.67	665,132	-0.69(-1.95%)
Jun 08, 2012	34.70	35.39	33.69	35.36	733,152	+0.54(+1.55%)
Jun 07, 2012	35.25	35.70	33.82	34.82	622,348	-0.25(-0.71%)
Jun 06, 2012	33.96	35.15	33.37	35.07	913,936	+1.40(+4.16%)
Jun 05, 2012	31.85	34.19	31.80	33.67	862,990	+1.70(+5.32%)
Jun 04, 2012	30.29	32.09	30.26	31.97	911,685	+1.73(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.