Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 55.70 55.81 53.36 53.51 0 -3.36(-5.90%)
Oct 30, 2013 59.35 61.41 55.60 56.87 4,019,924 -6.88(-10.79%)
Oct 29, 2013 63.20 64.00 62.03 63.75 1,370,405 +1.37(+2.19%)
Oct 28, 2013 62.47 63.05 61.72 62.38 547,512 +0.32(+0.52%)
Oct 25, 2013 62.49 62.73 61.00 62.06 0 +0.04(+0.06%)
Oct 24, 2013 61.15 62.51 60.80 62.02 0 +1.34(+2.21%)
Oct 23, 2013 60.36 60.83 59.55 60.68 0 +0.12(+0.19%)
Oct 22, 2013 61.09 61.55 59.51 60.56 0 -0.77(-1.25%)
Oct 21, 2013 60.86 61.75 60.74 61.33 607,315 +0.49(+0.81%)
Oct 18, 2013 60.93 61.39 60.00 60.84 745,162 -0.03(-0.05%)
Oct 17, 2013 61.51 61.95 60.36 60.87 0 -0.33(-0.54%)
Oct 16, 2013 61.24 62.08 60.81 61.20 622,921 +0.06(+0.10%)
Oct 15, 2013 62.13 62.49 60.80 61.14 542,664 -0.93(-1.50%)
Oct 14, 2013 60.30 62.26 60.28 62.07 0 +1.15(+1.89%)
Oct 11, 2013 60.87 61.59 60.25 60.92 0 +0.34(+0.56%)
Oct 10, 2013 61.59 62.22 60.37 60.58 582,870 +0.06(+0.10%)
Oct 09, 2013 60.65 61.63 59.40 60.52 826,464 -0.24(-0.39%)
Oct 08, 2013 62.95 63.21 59.20 60.76 1,163,100 -1.67(-2.67%)
Oct 07, 2013 65.49 66.80 62.04 62.43 1,198,763 -3.97(-5.98%)
Oct 04, 2013 64.99 66.66 64.56 66.40 845,151 +1.36(+2.09%)
Oct 03, 2013 65.00 65.92 62.62 65.04 1,322,977 +0.35(+0.54%)
Oct 02, 2013 63.29 65.45 63.02 64.69 0 +1.35(+2.13%)
Oct 01, 2013 62.93 63.77 62.72 63.34 0 -0.20(-0.31%)
Sep 27, 2013 63.77 65.05 63.40 63.54 0 -0.36(-0.56%)
Sep 26, 2013 65.18 65.52 63.63 63.90 0 -1.04(-1.60%)
Sep 25, 2013 65.37 66.45 64.75 64.94 0 -0.57(-0.87%)
Sep 24, 2013 65.27 66.50 65.05 65.51 0 -0.10(-0.15%)
Sep 23, 2013 66.12 66.49 64.44 65.61 471,437 -0.91(-1.37%)
Sep 20, 2013 67.56 67.89 66.34 66.52 0 -1.18(-1.74%)
Sep 19, 2013 69.09 69.09 67.47 67.70 0 -0.73(-1.07%)
Sep 18, 2013 67.61 68.68 66.65 68.43 564,361 +0.80(+1.19%)
Sep 17, 2013 67.50 68.59 67.20 67.63 388,062 +0.19(+0.28%)
Sep 16, 2013 69.06 69.78 67.27 67.44 735,333 -0.73(-1.07%)
Sep 13, 2013 68.86 69.35 67.03 68.17 0 +0.14(+0.21%)
Sep 12, 2013 66.00 68.71 65.95 68.03 1,740,194 +2.65(+4.05%)
Sep 11, 2013 64.85 66.00 64.59 65.38 0 +0.79(+1.22%)
Sep 10, 2013 62.50 66.16 62.08 64.59 0 +2.67(+4.31%)
Sep 09, 2013 62.20 63.10 61.63 61.92 653,124 +0.11(+0.18%)
Sep 06, 2013 62.87 63.43 61.75 61.81 0 -0.68(-1.09%)
Sep 05, 2013 62.44 63.40 61.55 62.49 0 +0.22(+0.35%)
Sep 04, 2013 63.83 63.83 61.60 62.27 0 -1.28(-2.01%)
Sep 03, 2013 63.10 64.25 62.36 63.55 698,421 +1.06(+1.70%)
Aug 30, 2013 63.54 63.99 61.78 62.49 0 -1.10(-1.73%)
Aug 29, 2013 63.90 64.66 63.22 63.59 0 +0.05(+0.08%)
Aug 28, 2013 63.34 64.73 63.05 63.54 494,684 +0.20(+0.32%)
Aug 27, 2013 65.85 67.26 62.65 63.34 1,328,428 -4.05(-6.01%)
Aug 26, 2013 65.62 68.20 65.22 67.39 0 +2.33(+3.58%)
Aug 23, 2013 64.04 66.25 63.50 65.06 0 +1.18(+1.85%)
Aug 22, 2013 64.09 64.49 63.13 63.88 308,208 +0.27(+0.42%)
Aug 21, 2013 65.11 65.86 63.31 63.61 901,620 -0.35(-0.55%)
Aug 20, 2013 61.86 64.40 61.86 63.96 0 +2.30(+3.73%)
Aug 19, 2013 62.46 63.48 61.40 61.66 0 -0.74(-1.19%)
Aug 16, 2013 63.25 64.00 62.34 62.40 0 -1.15(-1.81%)
Aug 15, 2013 63.67 64.41 62.99 63.55 586,726 -0.57(-0.89%)
Aug 14, 2013 64.60 65.46 64.01 64.12 406,022 -0.61(-0.94%)
Aug 13, 2013 65.76 65.76 64.50 64.73 512,026 -0.69(-1.05%)
Aug 12, 2013 64.53 65.81 63.63 65.42 733,288 +0.98(+1.52%)
Aug 09, 2013 61.57 64.94 61.57 64.44 945,571 +1.97(+3.15%)
Aug 08, 2013 63.17 63.85 61.40 62.47 1,179,710 -0.18(-0.29%)
Aug 07, 2013 65.00 65.20 61.53 62.65 1,548,579 -2.44(-3.75%)
Aug 06, 2013 65.18 66.23 64.10 65.09 934,967 -0.10(-0.15%)
Aug 05, 2013 65.37 65.63 64.05 65.19 904,759 -0.44(-0.67%)
Aug 02, 2013 65.71 66.50 64.90 65.63 878,056 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.