Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 58.07 58.50 57.04 57.48 0 -0.36(-0.62%)
Nov 27, 2013 56.20 58.02 56.13 57.84 0 +1.81(+3.23%)
Nov 26, 2013 55.28 56.22 55.25 56.03 305,118 +0.67(+1.21%)
Nov 25, 2013 55.24 56.37 54.74 55.36 535,629 +0.08(+0.14%)
Nov 22, 2013 56.10 56.51 54.51 55.28 0 -0.82(-1.46%)
Nov 21, 2013 56.35 56.87 55.31 56.10 573,642 +0.29(+0.52%)
Nov 20, 2013 57.90 57.98 55.71 55.81 0 -1.35(-2.36%)
Nov 19, 2013 55.78 58.00 55.51 57.16 802,633 +0.97(+1.73%)
Nov 18, 2013 55.81 58.49 55.25 56.19 0 +0.35(+0.63%)
Nov 15, 2013 55.71 56.13 55.50 55.84 0 -0.03(-0.05%)
Nov 14, 2013 55.50 56.35 55.50 55.87 0 -0.27(-0.48%)
Nov 12, 2013 56.00 56.47 55.77 56.14 0 -0.18(-0.32%)
Nov 11, 2013 56.00 56.87 55.81 56.32 0 +0.07(+0.12%)
Nov 08, 2013 54.79 56.37 54.79 56.25 0 +1.32(+2.40%)
Nov 07, 2013 55.67 55.80 54.29 54.93 0 -0.35(-0.63%)
Nov 06, 2013 55.39 55.81 54.70 55.28 631,756 -0.02(-0.04%)
Nov 05, 2013 54.00 55.49 53.63 55.30 0 +0.93(+1.71%)
Nov 04, 2013 52.31 54.45 52.30 54.37 0 +2.07(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.