Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.61	67.81	63.80	65.08	8,082,488	+6.76(+11.59%)
Jul 30, 2013	59.26	59.80	58.05	58.32	1,385,234	-0.08(-0.14%)
Jul 29, 2013	58.32	59.95	57.65	58.40	0	+0.95(+1.65%)
Jul 26, 2013	57.15	57.57	56.49	57.45	0	+0.03(+0.05%)
Jul 25, 2013	59.31	59.85	56.11	57.42	1,456,766	-1.52(-2.58%)
Jul 24, 2013	59.69	59.94	58.42	58.94	784,552	-0.36(-0.61%)
Jul 23, 2013	60.63	60.63	59.23	59.30	0	-0.74(-1.23%)
Jul 22, 2013	59.86	60.81	58.26	60.04	1,298,488	+1.77(+3.04%)
Jul 19, 2013	58.00	58.99	57.50	58.27	0	+0.05(+0.09%)
Jul 18, 2013	58.88	60.00	58.15	58.22	0	-0.62(-1.05%)
Jul 17, 2013	57.45	59.45	57.28	58.84	1,253,417	+1.16(+2.01%)
Jul 16, 2013	60.16	60.16	55.00	57.68	0	-2.71(-4.49%)
Jul 15, 2013	59.20	61.14	58.75	60.39	0	+0.88(+1.48%)
Jul 12, 2013	60.60	61.10	58.80	59.51	0	-3.01(-4.81%)
Jul 11, 2013	63.60	63.83	62.46	62.52	1,251,761	-0.27(-0.43%)
Jul 10, 2013	62.08	63.50	62.04	62.79	0	+0.84(+1.36%)
Jul 09, 2013	64.94	65.27	61.49	61.95	3,651,560	-3.41(-5.22%)
Jul 08, 2013	68.45	68.65	64.50	65.36	0	-2.27(-3.36%)
Jul 05, 2013	68.42	68.49	66.52	67.63	0	+0.45(+0.67%)
Jul 03, 2013	66.86	68.80	66.51	67.18	0	-0.23(-0.34%)
Jul 02, 2013	70.88	70.88	67.10	67.41	0	-2.97(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.