Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.45	33.93	33.00	33.60	1,580,060	+0.26(+0.78%)
Jun 27, 2014	34.03	34.14	33.00	33.34	1,283,200	-1.04(-3.03%)
Jun 26, 2014	35.13	35.40	34.28	34.38	570,802	-0.70(-2.00%)
Jun 25, 2014	34.51	35.19	34.50	35.08	573,143	+0.37(+1.07%)
Jun 24, 2014	35.55	35.60	34.23	34.71	1,410,600	-0.81(-2.28%)
Jun 23, 2014	36.27	36.63	35.50	35.52	1,106,153	-0.67(-1.85%)
Jun 20, 2014	37.78	37.98	36.18	36.19	1,284,683	-1.62(-4.28%)
Jun 19, 2014	38.67	38.84	37.20	37.81	619,550	-0.63(-1.64%)
Jun 18, 2014	37.47	39.70	37.38	38.44	1,118,586	+1.04(+2.78%)
Jun 17, 2014	36.79	37.88	36.70	37.40	493,431	+0.57(+1.55%)
Jun 16, 2014	36.54	37.23	36.51	36.83	311,499	+0.17(+0.46%)
Jun 13, 2014	36.86	36.94	36.22	36.66	387,057	-0.17(-0.46%)
Jun 12, 2014	37.88	37.88	36.65	36.83	663,492	-0.97(-2.57%)
Jun 11, 2014	37.88	38.48	37.52	37.80	441,149	+0.11(+0.29%)
Jun 10, 2014	37.22	37.84	36.90	37.69	500,300	+0.86(+2.34%)
Jun 06, 2014	36.36	36.82	36.11	36.83	394,816	+0.79(+2.19%)
Jun 05, 2014	36.19	36.41	35.24	36.04	723,292	-0.16(-0.44%)
Jun 04, 2014	36.57	36.98	36.16	36.20	612,287	-0.51(-1.39%)
Jun 03, 2014	36.90	36.90	36.15	36.71	723,117	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.