Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.42	21.80	20.82	21.13	311,064	-0.21(-0.98%)
Jun 29, 2015	22.43	22.49	21.28	21.34	887,208	-1.30(-5.74%)
Jun 26, 2015	22.70	23.01	22.57	22.64	245,889	-0.12(-0.53%)
Jun 25, 2015	23.03	23.25	22.67	22.76	333,283	-0.30(-1.30%)
Jun 24, 2015	23.38	23.44	22.87	23.06	220,798	-0.15(-0.65%)
Jun 23, 2015	22.98	23.48	22.98	23.21	294,836	+0.16(+0.69%)
Jun 22, 2015	24.00	24.01	23.01	23.05	291,965	-0.21(-0.90%)
Jun 19, 2015	24.19	24.26	23.17	23.26	458,943	-0.70(-2.92%)
Jun 18, 2015	23.80	24.38	23.52	23.96	478,741	+0.09(+0.36%)
Jun 17, 2015	23.20	23.99	23.12	23.88	941,176	+0.73(+3.18%)
Jun 16, 2015	22.40	23.33	22.31	23.14	569,387	+0.75(+3.35%)
Jun 15, 2015	22.22	23.05	22.07	22.39	379,829	+0.10(+0.45%)
Jun 12, 2015	21.38	22.80	21.29	22.29	566,005	+0.71(+3.29%)
Jun 11, 2015	21.38	21.71	21.35	21.58	214,200	+0.19(+0.89%)
Jun 10, 2015	21.50	21.82	21.32	21.39	166,635	-0.05(-0.23%)
Jun 09, 2015	21.75	21.95	21.41	21.44	178,590	-0.24(-1.11%)
Jun 08, 2015	21.88	22.00	21.64	21.68	249,652	-0.12(-0.55%)
Jun 05, 2015	21.76	22.04	21.49	21.80	212,285	+0.09(+0.41%)
Jun 04, 2015	21.66	21.92	21.42	21.71	270,417	-0.17(-0.78%)
Jun 03, 2015	21.63	22.30	21.53	21.88	384,188	+0.40(+1.86%)
Jun 02, 2015	20.50	21.69	20.50	21.48	314,054	+0.81(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.