Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.87	13.95	12.87	13.88	596,316	+1.07(+8.35%)
Jan 28, 2016	13.05	13.15	12.76	12.81	112,422	-0.06(-0.47%)
Jan 27, 2016	13.16	13.29	12.80	12.87	111,835	-0.39(-2.94%)
Jan 26, 2016	12.84	13.34	12.80	13.26	169,427	+0.39(+3.03%)
Jan 25, 2016	12.94	13.15	12.83	12.87	158,242	-0.25(-1.91%)
Jan 22, 2016	13.10	13.26	12.95	13.12	193,844	+0.31(+2.42%)
Jan 21, 2016	12.24	13.11	12.24	12.81	335,009	+0.49(+3.98%)
Jan 20, 2016	12.46	12.62	11.94	12.32	495,043	-0.51(-3.98%)
Jan 19, 2016	12.73	12.98	12.52	12.83	608,018	+0.16(+1.26%)
Jan 15, 2016	12.33	12.67	12.67	12.67	444,000	-0.09(-0.71%)
Jan 14, 2016	12.59	12.87	12.31	12.76	490,072	+0.19(+1.51%)
Jan 13, 2016	13.40	13.40	12.55	12.57	327,306	-0.81(-6.05%)
Jan 12, 2016	13.47	13.56	13.04	13.38	292,748	+0.05(+0.38%)
Jan 11, 2016	13.38	13.54	13.18	13.33	432,538	-0.06(-0.45%)
Jan 08, 2016	14.02	14.10	13.35	13.39	554,892	-0.53(-3.81%)
Jan 07, 2016	14.79	14.79	13.68	13.92	854,204	-1.10(-7.32%)
Jan 06, 2016	15.49	15.66	14.77	15.02	985,602	-0.71(-4.51%)
Jan 05, 2016	16.08	16.15	15.59	15.73	511,088	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.