Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.11	53.95	52.00	53.52	184,839	+0.97(+1.85%)
Jun 29, 2017	53.27	53.99	52.17	52.55	235,422	-0.57(-1.07%)
Jun 28, 2017	52.81	53.38	52.50	53.12	117,210	+0.71(+1.35%)
Jun 27, 2017	53.08	53.42	52.04	52.41	166,199	-0.65(-1.23%)
Jun 26, 2017	52.54	53.26	52.42	53.06	142,668	+0.79(+1.51%)
Jun 23, 2017		52.76		52.27	76,923	+0.04(+0.08%)
Jun 22, 2017	52.24	52.41	51.77	52.23	134,029	-0.04(-0.08%)
Jun 21, 2017	52.25	52.77	52.11	52.27	115,570	-0.01(-0.02%)
Jun 20, 2017	52.83	52.90	51.76	52.28	188,864	-0.73(-1.38%)
Jun 19, 2017	52.76	53.39	52.69	53.01	167,976	+0.77(+1.47%)
Jun 16, 2017	53.85	54.28	52.05	52.24	280,739	-1.74(-3.22%)
Jun 15, 2017	55.38	55.46	53.90	53.98	218,162	-1.61(-2.90%)
Jun 14, 2017	54.66	56.19	54.36	55.59	400,650	+1.18(+2.17%)
Jun 13, 2017	52.02	54.53	51.85	54.41	418,047	+3.31(+6.48%)
Jun 12, 2017	52.00	52.04	49.50	51.10	422,853	-1.48(-2.81%)
Jun 09, 2017	54.04	54.82	52.46	52.58	238,109	-1.33(-2.47%)
Jun 08, 2017	53.58	54.09	53.22	53.91	187,245	+0.70(+1.32%)
Jun 07, 2017	53.33	53.75	53.11	53.21	139,082	-0.19(-0.36%)
Jun 06, 2017	53.72	54.13	53.29	53.40	133,454	-0.50(-0.93%)
Jun 05, 2017	53.35	54.36	53.32	53.90	194,159	+0.23(+0.43%)
Jun 02, 2017	52.55	53.74	52.55	53.67	229,055	+1.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.