Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.93	20.14	19.90	20.02	34,197	+0.08(+0.41%)
Apr 29, 2014	20.11	20.23	19.90	19.93	12,327	+0.00(+0.00%)
Apr 28, 2014	19.97	20.07	19.90	19.93	23,534	+0.00(+0.00%)
Apr 25, 2014	19.93	20.14	19.81	19.93	30,315	-0.15(-0.75%)
Apr 24, 2014	20.06	20.23	19.93	20.08	15,548	+0.12(+0.60%)
Apr 23, 2014	20.17	20.52	19.96	19.96	26,320	-0.32(-1.56%)
Apr 22, 2014	20.50	20.50	20.18	20.28	7,790	+0.20(+0.97%)
Apr 21, 2014	19.93	20.33	19.91	20.08	8,028	+0.11(+0.53%)
Apr 17, 2014	19.93	19.98	19.98	19.98	8,511	+0.01(+0.04%)
Apr 16, 2014	20.12	20.12	19.94	19.97	6,928	+0.05(+0.23%)
Apr 15, 2014	19.93	20.05	19.76	19.93	26,633	+0.07(+0.34%)
Apr 14, 2014	19.93	19.97	19.78	19.86	27,626	+0.16(+0.80%)
Apr 11, 2014	19.66	19.84	19.29	19.70	31,748	-0.17(-0.87%)
Apr 10, 2014	20.10	20.39	19.63	19.87	30,552	-0.52(-2.54%)
Apr 09, 2014	20.30	20.60	20.16	20.39	19,046	+0.10(+0.48%)
Apr 08, 2014	20.27	20.96	20.08	20.30	46,681	-0.01(-0.04%)
Apr 07, 2014	20.61	20.66	20.09	20.30	43,733	-0.46(-2.21%)
Apr 04, 2014	21.31	21.36	20.27	20.76	41,650	-0.35(-1.67%)
Apr 03, 2014	21.38	21.66	21.11	21.11	43,181	-0.37(-1.71%)
Apr 02, 2014	21.55	21.75	21.07	21.48	21,595	+0.06(+0.26%)
Apr 01, 2014	21.37	21.67	21.33	21.43	28,858	+0.00(+0.02%)
Mar 31, 2014	21.20	21.63	20.87	21.42	79,847	+0.34(+1.60%)
Mar 28, 2014	21.20	21.47	20.87	21.08	51,504	-0.17(-0.81%)
Mar 27, 2014	21.60	21.95	21.07	21.26	12,290	-0.26(-1.19%)
Mar 26, 2014	22.16	22.16	21.46	21.51	34,161	-0.55(-2.49%)
Mar 25, 2014	22.07	22.17	21.63	22.06	32,377	+0.14(+0.62%)
Mar 24, 2014	21.73	22.03	21.23	21.93	21,482	+0.32(+1.46%)
Mar 21, 2014	22.08	22.17	21.53	21.61	118,722	-0.35(-1.58%)
Mar 20, 2014	21.97	22.07	21.74	21.96	37,269	-0.01(-0.03%)
Mar 19, 2014	22.11	22.51	21.78	21.96	18,452	-0.10(-0.44%)
Mar 18, 2014	21.82	22.07	21.72	22.06	29,635	+0.34(+1.56%)
Mar 17, 2014	21.90	21.99	21.72	21.72	19,690	-0.12(-0.55%)
Mar 14, 2014	21.41	21.99	21.14	21.84	62,013	+0.26(+1.22%)
Mar 13, 2014	22.09	22.09	21.22	21.58	38,773	-0.24(-1.10%)
Mar 12, 2014	21.39	22.08	20.90	21.82	53,114	+0.41(+1.93%)
Mar 11, 2014	22.10	22.27	21.24	21.41	29,350	-0.68(-3.10%)
Mar 10, 2014	21.84	22.24	21.58	22.09	31,172	+0.14(+0.62%)
Mar 07, 2014	22.11	22.20	21.72	21.96	32,189	+0.02(+0.10%)
Mar 06, 2014	22.08	22.30	21.92	21.93	33,717	-0.15(-0.68%)
Mar 05, 2014	21.69	22.27	21.60	22.08	11,891	+0.30(+1.38%)
Mar 04, 2014	21.69	22.02	21.24	21.78	58,291	+0.25(+1.15%)
Mar 03, 2014	21.37	21.63	21.36	21.54	12,660	-0.12(-0.56%)
Feb 28, 2014	21.39	21.69	20.77	21.66	173,395	+0.33(+1.55%)
Feb 27, 2014	21.51	21.69	20.81	21.33	21,743	-0.33(-1.53%)
Feb 26, 2014	21.45	21.66	21.23	21.66	254,609	+0.26(+1.19%)
Feb 25, 2014	21.36	21.42	21.27	21.40	70,663	+0.05(+0.25%)
Feb 24, 2014	21.31	21.53	21.21	21.35	67,289	+0.14(+0.64%)
Feb 21, 2014	21.05	21.54	20.87	21.21	98,694	+0.20(+0.93%)
Feb 20, 2014	21.03	21.05	20.90	21.02	10,406	+0.26(+1.27%)
Feb 19, 2014	20.54	20.95	20.52	20.75	57,940	+0.07(+0.33%)
Feb 18, 2014	20.62	20.90	20.37	20.69	18,424	+0.19(+0.92%)
Feb 14, 2014	20.42	20.50	20.50	20.50	16,224	+0.12(+0.59%)
Feb 13, 2014	20.45	20.58	20.24	20.38	65,326	-0.11(-0.55%)
Feb 12, 2014	20.34	20.71	20.34	20.49	29,281	+0.00(+0.00%)
Feb 11, 2014	20.08	20.59	20.08	20.49	19,047	+0.11(+0.55%)
Feb 10, 2014	20.39	20.48	20.09	20.38	24,242	+0.04(+0.18%)
Feb 07, 2014	20.14	20.34	20.11	20.34	20,502	+0.20(+1.01%)
Feb 06, 2014	20.30	20.31	19.96	20.14	29,476	-0.05(-0.26%)
Feb 05, 2014	20.26	20.38	20.04	20.19	37,134	-0.15(-0.74%)
Feb 04, 2014	20.36	20.44	20.02	20.34	24,040	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.