Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.150	2.200	2.100	2.150	316,802	-0.05(-2.27%)
Mar 27, 2018	2.350	2.350	2.150	2.200	536,890	-0.15(-6.38%)
Mar 26, 2018	2.050	2.350	2.000	2.350	2,025,524	+0.27(+13.25%)
Mar 23, 2018	2.050	2.100	2.000	2.075	158,553	+0.05(+2.47%)
Mar 22, 2018	2.100	2.100	2.000	2.025	265,911	-0.05(-2.41%)
Mar 21, 2018	2.000	2.100	2.000	2.075	316,797	+0.08(+3.75%)
Mar 20, 2018	2.000	2.075	2.000	2.000	191,546	+0.00(+0.00%)
Mar 19, 2018	2.050	2.100	2.000	2.000	392,718	-0.08(-3.61%)
Mar 16, 2018	2.100	2.100	2.050	2.075	230,477	+0.00(+0.00%)
Mar 15, 2018	2.150	2.150	2.050	2.075	230,443	-0.02(-1.19%)
Mar 14, 2018	2.150	2.200	2.100	2.100	284,647	-0.05(-2.33%)
Mar 13, 2018	2.100	2.200	2.100	2.150	589,179	+0.02(+1.18%)
Mar 12, 2018	2.150	2.200	2.100	2.125	826,449	+0.02(+1.19%)
Mar 09, 2018	2.100	2.150	1.950	2.100	3,293,526	+0.20(+10.53%)
Mar 08, 2018	1.750	1.950	1.700	1.900	964,771	+0.20(+11.76%)
Mar 07, 2018	1.650	1.750	1.650	1.700	591,010	+0.00(+0.00%)
Mar 06, 2018	1.750	1.750	1.650	1.700	791,010	+0.00(+0.00%)
Mar 05, 2018	1.700	1.750	1.700	1.700	204,672	-0.03(-1.45%)
Mar 02, 2018	1.750	1.775	1.650	1.725	716,583	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.